時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
56 秒 前
Baby Oggy ($BOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-12 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-11 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-10 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-09 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-08 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-07 2023 | $0.00007844 | $0.00007844 | $0.00008178 | $0.00008178 | - | - |
| Nov-06 2023 | $0.00008127 | $0.00007453 | $0.00008159 | $0.00007453 | $22 | - |
| Nov-05 2023 | $0.00007453 | $0.00007441 | $0.00007665 | $0.00007441 | - | - |
| Nov-04 2023 | $0.00007483 | $0.00007048 | $0.00007483 | $0.00007048 | $55 | - |
| Nov-03 2023 | $0.00007048 | $0.00006914 | $0.00007072 | $0.00007072 | - | - |
| Nov-02 2023 | $0.00007052 | $0.00006975 | $0.00007175 | $0.00006975 | $64 | - |
| Nov-01 2023 | $0.00006947 | $0.00006924 | $0.0000699 | $0.00006935 | $1 | - |
| Oct-31 2023 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |
| Oct-30 2023 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |