時価総額 $2.22T
-2.46%
ボリューム24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
硬貨
28.465
+15
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.000000004414207405159999 | $0.000000004414207405159999 | $0.000000004414207405159999 | $0.000000004414207405159999 | - | - |
Jun-13 2023 | $0.000000004414207405159999 | $0.000000004414207405159999 | $0.000000004414207405159999 | $0.000000004414207405159999 | - | - |
Jun-12 2023 | $0.000000004414207405159999 | $0.000000004414207405159999 | $0.000000004414207405159999 | $0.000000004414207405159999 | - | - |
Jun-11 2023 | $0.00000000441749361995 | $0.000000003852668326119999 | $0.00000000446972779556 | $0.000000003852668326119999 | $1 | - |
Jun-10 2023 | $0.000000003852668326119999 | $0.00000000375034840871 | $0.00000000420187187639 | $0.00000000420187187639 | - | - |
Jun-09 2023 | $0.000000004202274465269999 | $0.000000002065490304199999 | $0.0000000042549577418 | $0.00000000209656390205 | $4 | - |
Jun-08 2023 | $0.00000000209645858679 | $0.00000000030538480456 | $0.00000000866694347531 | $0.00000000845362777868 | $21 | - |
Jun-07 2023 | $0.000000008456558010519999 | $0.000000008331466994400001 | $0.0000000153 | $0.0000000153 | $1 | - |
Jun-06 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jun-05 2023 | $0.0000000153 | $0.0000000151 | $0.0000000288 | $0.0000000288 | $15 | - |
Jun-04 2023 | $0.0000000288 | $0.0000000103 | $0.000000029 | $0.0000000103 | $14 | - |
Jun-03 2023 | $0.0000000103 | $0.00000000365067031382 | $0.0000061984 | $0.0000000138 | $1,274 | - |
Jun-02 2023 | $0.0000000138 | $0.00000000029925879934 | $0.0000000138 | $0.00000000043536832635 | $17 | - |
Jun-01 2023 | $0.00000000043539256651 | $0.00000000043387517471 | $0.00000000255333440681 | $0.00000000227635704871 | $32 | - |