時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000022675405846945 | $0.00000000022637815775502 | $0.11018 | $0.11018 | - | - |
| Aug-17 2025 | $0.0000000014007676628232 | $0.00000000025778095622917 | $0.0000000014007676628232 | $0.00000000025778095622917 | - | - |
| Aug-16 2025 | $0.000000000260193155033969 | $0.000000000260193155033969 | $0.11018 | $0.00000000036047003855675 | $28 | - |
| Aug-15 2025 | $0.00000000036047003855675 | $0.00000000031351418582446 | $0.00000000052105999621 | $0.00000000052105999621 | - | - |
| Aug-14 2025 | $0.00000000031278713051326 | $0.00000000027867854238578 | $0.00000000031278713051326 | $0.00000000028810249502253 | - | - |
| Aug-13 2025 | $0.00000000035059148805648 | $0.00000000028219745065496 | $0.00000000035059148805648 | $0.00000000032835997730482 | - | - |
| Aug-12 2025 | $0.00000000032835407200103 | $0.00000000026694714198348 | $0.110195 | $0.00000000026695671540236 | $13 | - |
| Aug-11 2025 | $0.00000000024512407728305 | $0.00000000023437506924416 | $0.00000000026492023311114 | $0.00000000024531514682865 | $13 | - |
| Aug-10 2025 | $0.00000000026744386896016 | $0.00000000023933021822109 | $0.00000000028666661133093 | $0.00000000028666638417644 | $13 | - |
| Aug-09 2025 | $0.00000000028667069801992 | $0.00000000023239903662836 | $0.00000000096087632832966 | $0.00000000023239903662836 | $13 | - |
| Aug-08 2025 | $0.0000000002317116735128 | $0.00000000018932026069707 | $0.00000000023171243930156 | $0.00000000018932026069707 | $13 | - |
| Aug-07 2025 | $0.00000000018789081197988 | $0.00000000018487860910595 | $0.110199 | $0.110199 | $13 | - |
| Aug-06 2025 | $0.110219 | $0.00000000032866276074555 | $0.110219 | $0.00000000032868952443527 | $13 | - |
| Aug-05 2025 | $0.000000000264642329938489 | $0.00000000026233143605269 | $0.0000000004029450199026 | $0.00000000029869676880277 | $13 | - |
| Aug-04 2025 | $0.00000000042421892052284 | $0.00000000024061456531139 | $0.00000000043896108792725 | $0.000000000263953040744339 | $21 | - |