時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000023204865180757 | $0.00000000020873257357413 | $0.00000000023205072114122 | $0.00000000021075007046456 | $11 | - |
| Sep-08 2025 | $0.00000000021075034619262 | $0.00000000021075034619262 | $0.11019 | $0.00000000037024830354684 | $11 | - |
| Sep-07 2025 | $0.00000000037021696409837 | $0.00000000021473557713382 | $0.00000000037025357422558 | $0.00000000021487745438619 | $11 | - |
| Sep-06 2025 | $0.00000000021487755040653 | $0.00000000021483648559728 | $0.0000000025285193309472 | $0.0000000003391980228896 | $11 | - |
| Sep-05 2025 | $0.00000000033921630222138 | $0.00000000030889914934058 | $0.00000000062618811890154 | $0.00000000062618811890154 | $11 | - |
| Sep-04 2025 | $0.00000000062613707883724 | $0.00000000032509561173887 | $0.00000000072538207399827 | $0.00000000036389938666689 | $16 | - |
| Sep-03 2025 | $0.00000000036392310926357 | $0.00000000030058320373912 | $0.110208 | $0.00000000030058927374804 | $26 | - |
| Sep-02 2025 | $0.00000000030060158575215 | $0.00000000021776536516851 | $0.00000000030060158575215 | $0.00000000021776712506431 | $11 | - |
| Sep-01 2025 | $0.00000000021776464953045 | $0.00000000021776464953045 | $0.00000000074579613707121 | $0.00000000039778270297221 | $11 | - |
| Aug-31 2025 | $0.00000000039775812805547 | $0.00000000032057963788618 | $0.0000000004958105835602 | $0.00000000038193744365137 | $11 | - |
| Aug-30 2025 | $0.0000000003819089386778 | $0.00000000036953819183966 | $0.0000000024742289510762 | $0.00000000088465210522399 | $11 | - |
| Aug-29 2025 | $0.00000000088463095937359 | $0.00000000051761001077302 | $0.00000000088463095937359 | $0.00000000079073765480831 | $11 | - |
| Aug-28 2025 | $0.00000000079086957446811 | $0.00000000079086957446811 | $0.110233 | $0.0000000021754269485687 | $11 | - |
| Aug-27 2025 | $0.0000000021752882155197 | $0.00000000043283947516324 | $0.110221 | $0.0000000004328679741447 | $11 | - |
| Aug-26 2025 | $0.00000000043288527200911 | $0.00000000022183278240369 | $0.000000000469623724605519 | $0.00000000023192059136623 | $11 | - |