時価総額 $3.47T
0.96%
ボリューム24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000011255366278437 | $0.00000000011255366278437 | $0.00000000011255366278437 | $0.00000000011255366278437 | - | - |
| Nov-13 2025 | $0.00000000011255366278437 | $0.00000000011255366278437 | $0.00000000012550327364786 | $0.00000000012550327364786 | - | - |
| Nov-12 2025 | $0.00000000012550327364786 | $0.00000000012550327364786 | $0.00000000012550327364786 | $0.00000000012550327364786 | - | - |
| Nov-11 2025 | $0.00000000012550327364786 | $0.00000000012550327364786 | $0.00000000012550327364786 | $0.00000000012550327364786 | - | - |
| Nov-10 2025 | $0.00000000012550327364786 | $0.00000000012056795347129 | $0.000000000126579086164119 | $0.00000000012056795347129 | - | - |
| Nov-09 2025 | $0.00000000012056795347129 | $0.000000000116564039942199 | $0.00000000012056795347129 | $0.000000000116564039942199 | - | - |
| Nov-08 2025 | $0.000000000116564039942199 | $0.000000000116564039942199 | $0.000000000116564039942199 | $0.000000000116564039942199 | - | - |
| Nov-07 2025 | $0.000000000116564039942199 | $0.000000000116564039942199 | $0.00000000011688315301075 | $0.00000000011688315301075 | - | - |
| Nov-06 2025 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.000000000130647433747879 | - | - |
| Nov-05 2025 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.000000000130647433747879 | - | - |
| Nov-04 2025 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.000000000130647433747879 | - | - |
| Nov-03 2025 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.00000000013820907868835 | $0.00000000013820907868835 | - | - |
| Nov-02 2025 | $0.00000000013820907868835 | $0.00000000013820907868835 | $0.00000000013820907868835 | $0.00000000013820907868835 | - | - |
| Nov-01 2025 | $0.00000000013820907868835 | $0.00000000013820907868835 | $0.00000000014590897094344 | $0.00000000014590897094344 | - | - |
| Oct-31 2025 | $0.00000000014590897094344 | $0.00000000014590897094344 | $0.00000000014590897094344 | $0.00000000014590897094344 | - | - |