時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000017334118400573 | $0.00000000017334118400573 | $0.00000000017450060060429 | $0.00000000017450060060429 | - | - |
| Oct-03 2025 | $0.00000000017549878775028 | $0.0000000001736057747056 | $0.00000000017549878775028 | $0.0000000001736057747056 | - | - |
| Oct-02 2025 | $0.0000000001736057747056 | $0.00000000016690399412182 | $0.0000000001736057747056 | $0.00000000016690399412182 | - | - |
| Oct-01 2025 | $0.00000000016690399412182 | $0.00000000016104462723264 | $0.0000000001688024142144 | $0.00000000016104462723264 | - | - |
| Sep-30 2025 | $0.00000000016104462723264 | $0.00000000016104462723264 | $0.00000000016104462723264 | $0.00000000016104462723264 | - | - |
| Sep-29 2025 | $0.00000000016104462723264 | $0.00000000015774214603284 | $0.00000000016104462723264 | $0.00000000015774214603284 | - | - |
| Sep-28 2025 | $0.00000000015774214603284 | $0.00000000015745596803622 | $0.00000000015779494602544 | $0.00000000015745596803622 | - | - |
| Sep-27 2025 | $0.00000000015745596803622 | $0.00000000015469197140674 | $0.00000000015745596803622 | $0.00000000015469197140674 | - | - |
| Sep-26 2025 | $0.00000000015469197140674 | $0.00000000015469197140674 | $0.00000000016533806876225 | $0.00000000016533806876225 | - | - |
| Sep-25 2025 | $0.00000000016533806876225 | $0.00000000016533806876225 | $0.00000000016533806876225 | $0.00000000016533806876225 | - | - |
| Sep-24 2025 | $0.00000000016533806876225 | $0.00000000016533806876225 | $0.00000000016677992743906 | $0.00000000016677992743906 | - | - |
| Sep-23 2025 | $0.00000000016677992743906 | $0.00000000016677992743906 | $0.00000000044904872904839 | $0.00000000044892171942523 | - | - |
| Sep-22 2025 | $0.0000000016239751075396 | $0.00000000071999943017213 | $0.112956 | $0.00000000072002979404528 | $38 | - |
| Sep-21 2025 | $0.00000000071991965591855 | $0.00000000039042887221779 | $0.00000000076709938436452 | $0.000000000491042328888709 | $38 | - |
| Sep-20 2025 | $0.000000000491065468872619 | $0.0000000003823245000684 | $0.112927 | $0.0000000003823985726833 | $38 | - |