時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000010464617817793 | $0.0000000001046450854681 | $0.0000000002814905137808 | $0.0000000001553461545636 | $21 | - |
| Jun-21 2025 | $0.0000000001553461545636 | $0.0000000001553461545636 | $0.00000000038403068045729 | $0.00000000038403068045729 | - | - |
| Jun-20 2025 | $0.00000000038403068045729 | $0.00000000020063114573712 | $0.00000000038403068045729 | $0.00000000024680785023079 | - | - |
| Jun-19 2025 | $0.00000000024680785023079 | $0.00000000024680785023079 | $0.11534 | $0.00000000046836529189758 | - | - |
| Jun-18 2025 | $0.0000000004683917807377 | $0.0000000004682748688998 | $0.115361 | $0.115319 | $10 | - |
| Jun-17 2025 | $0.115317 | $0.00000000029032202479029 | $0.115317 | $0.00000000029039826507332 | $10 | - |
| Jun-16 2025 | $0.00000000024724397305272 | $0.00000000019341996791062 | $0.00000000024724397305272 | $0.00000000019343021997057 | $12 | - |
| Jun-15 2025 | $0.00000000020757042904128 | $0.00000000015182345871268 | $0.00000000094382846581728 | $0.00000000015182345871268 | $11 | - |
| Jun-14 2025 | $0.00000000015182489312067 | $0.00000000015182489312067 | $0.115355 | $0.00000000038310296633073 | $10 | - |
| Jun-13 2025 | $0.00000000038309283764704 | $0.00000000016991435618102 | $0.00000000038310255509121 | $0.00000000016991435618102 | $10 | - |
| Jun-12 2025 | $0.00000000016992120329725 | $0.00000000016515934898801 | $0.00000000061304849119474 | $0.00000000061277633134728 | $10 | - |
| Jun-11 2025 | $0.00000000061296065339962 | $0.00000000017441792507615 | $0.0000000015872199142041 | $0.00000000017443071159087 | $10 | - |
| Jun-10 2025 | $0.00000000017443403097044 | $0.00000000015444772294374 | $0.115342 | $0.00000000015445581135716 | $10 | - |
| Jun-09 2025 | $0.00000000015445547152035 | $0.00000000012921575105949 | $0.0000000001544709899977 | $0.0000000001464962989336 | $10 | - |
| Jun-08 2025 | $0.00000000014311136811581 | $0.00000000014310758940997 | $0.0000000004888043163623 | $0.0000000004888043163623 | $10 | - |