時価総額 $2.21T
-0.91%
ボリューム24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000085518603892993 | $0.000000000085518603892993 | $0.00000000009059216430525 | $0.000000000088038513254021 | $379 | - |
| Aug-29 2024 | $0.000000000088038513254021 | $0.000000000088038513254021 | $0.00000000011542082865134 | $0.00000000009415529203875 | $3,564 | - |
| Aug-28 2024 | $0.00000000009415529203875 | $0.00000000009415529203875 | $0.000000000094517166495611 | $0.000000000094517166495611 | $286 | - |
| Aug-27 2024 | $0.000000000097480812948694 | $0.000000000086961306980852 | $0.000000000098145879770268 | $0.000000000086961306980852 | $1,041 | - |
| Aug-26 2024 | $0.000000000086961306980852 | $0.000000000086256703274571 | $0.000000000087210292845969 | $0.000000000086646263407264 | $378 | - |
| Aug-25 2024 | $0.000000000086646263407264 | $0.000000000086482909737576 | $0.000000000097179092522821 | $0.00000000009691961060143 | $749 | - |
| Aug-24 2024 | $0.000000000095689580488835 | $0.000000000095689580488835 | $0.00000000011715412024273 | $0.00000000011632568938726 | $2,106 | - |
| Aug-23 2024 | $0.00000000011919789341277 | $0.000000000092093290555409 | $0.00000000011919789341277 | $0.000000000092093290555409 | $1,721 | - |
| Aug-22 2024 | $0.000000000092093290555409 | $0.000000000092093290555409 | $0.0000000001249467893673 | $0.000000000098116445093312 | $3,620 | - |
| Aug-21 2024 | $0.000000000098607295632103 | $0.000000000097810982317968 | $0.00000000015381625414006 | $0.00000000014542605475301 | $3,736 | - |
| Aug-20 2024 | $0.00000000014874567124204 | $0.00000000014214191678155 | $0.00000000087539310895479 | $0.00000000087539310895479 | $45,765 | - |
| Aug-19 2024 | $0.00000000083598993793021 | $0.00000000078239910872289 | $0.0000000013787052205354 | $0.0000000013570373683648 | $145,624 | - |