時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000015119706057261 | $0.00000000015119706057261 | $0.112572 | $0.112572 | $494 | - |
| Jul-14 2025 | $0.112578 | $0.00000000032015472312109 | $0.112584 | $0.0000000003202494879404 | $28 | - |
| Jul-13 2025 | $0.00000000032024007593879 | $0.000000000258584320778349 | $0.112592 | $0.00000000025862285562617 | $28 | - |
| Jul-12 2025 | $0.00000000025863103565403 | $0.00000000025858445831657 | $0.112603 | $0.00000000033371561775828 | $28 | - |
| Jul-11 2025 | $0.00000000033372423830853 | $0.00000000015219615177206 | $0.00000000033376133504604 | $0.00000000015219615177206 | $28 | - |
| Jul-10 2025 | $0.00000000015220143378417 | $0.00000000014019740417391 | $0.00000000015220477232446 | $0.0000000001495523952554 | $28 | - |
| Jul-09 2025 | $0.00000000014955544395887 | $0.00000000014955048386221 | $0.112596 | $0.00000000025608444215546 | $28 | - |
| Jul-08 2025 | $0.00000000025608016086545 | $0.00000000014272660500848 | $0.00000000025608016086545 | $0.00000000014273314323101 | $28 | - |
| Jul-07 2025 | $0.00000000014273168503829 | $0.000000000131161056101809 | $0.113626 | $0.00000000013117008490465 | $111 | - |
| Jul-06 2025 | $0.00000000013116294259147 | $0.00000000013098377732602 | $0.00000000036167567791318 | $0.00000000036162640266976 | $26 | - |
| Jul-05 2025 | $0.00000000036166281220206 | $0.00000000024584499732411 | $0.0000000003937799037104 | $0.00000000036861833203142 | $26 | - |
| Jul-04 2025 | $0.00000000036863358500953 | $0.00000000015134853270663 | $0.00000000036863358500953 | $0.00000000016009396880523 | $26 | - |
| Jul-03 2025 | $0.00000000016009247396754 | $0.00000000016009247396754 | $0.113699 | $0.00000000053844189024624 | $79 | - |
| Jul-02 2025 | $0.00000000053848861525972 | $0.00000000011683284116329 | $0.0000000005385449409283 | $0.0000000001168329528042 | $26 | - |
| Jul-01 2025 | $0.00000000011683501734915 | $0.0000000001168328887794 | $0.113645 | $0.0000000028165840007826 | $26 | - |