時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00000000018128845049118 | $0.00000000015443781257836 | $0.00000000027766861584633 | $0.00000000017281919947603 | $45 | - |
| Apr-30 2025 | $0.00000000017281530891126 | $0.00000000013140287627511 | $0.00000000017281931334627 | $0.00000000014792358480184 | $45 | - |
| Apr-29 2025 | $0.00000000014793859103037 | $0.00000000014792614017848 | $0.0000000024583162077023 | $0.0000000024579665547741 | $45 | - |
| Apr-28 2025 | $0.0000000024578514449203 | $0.00000000018581861995075 | $0.0000000024582864079712 | $0.00000000018588914277694 | $45 | - |
| Apr-27 2025 | $0.0000000001858946783425 | $0.0000000001858849146209 | $0.00000000043219814337033 | $0.0000000002791799587158 | $45 | - |
| Apr-26 2025 | $0.00000000027920132501853 | $0.000000000279182605723869 | $0.0000000024469141075116 | $0.0000000004572286980703 | $45 | - |
| Apr-25 2025 | $0.00000000045723863868124 | $0.00000000012169529144495 | $0.000000000516973929144389 | $0.00000000012169529144495 | $45 | - |
| Apr-24 2025 | $0.00000000012169526821648 | $0.00000000011256564153131 | $0.00000000019847382050551 | $0.00000000019845652874596 | $45 | - |
| Apr-23 2025 | $0.000000000198475295217999 | $0.00000000019845507246683 | $0.0000000253 | $0.0000000141 | $45 | - |
| Apr-22 2025 | $0.0000000149 | $0.0000000054166168525248 | $0.0000000178 | $0.0000000091810158125723 | $6,374 | - |
| Apr-21 2025 | $0.0000000092200842130773 | $0.0000000090946452143544 | $0.0000004907 | $0.000000489 | $10,401 | - |
| Apr-20 2025 | $0.0000004078 | $0.0000004052 | $0.0000023704 | $0.0000005987 | $10,463 | - |
| Apr-19 2025 | $0.0000007922 | $0.0000000163 | $0.118657 | $0.0000000163 | $10,465 | - |
| Apr-18 2025 | $0.0000000164 | $0.0000000163 | $0.000000184 | $0.0000000915 | $10,763 | - |
| Apr-17 2025 | $0.000000091 | $0.0000000212 | $0.0000000915 | $0.0000000276 | $10,374 | - |