時価総額 $2.45T
3.83%
ボリューム24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000411680359495 | $0.000000000000406606085764 | $0.000000000000414264811506 | $0.000000000000414264811506 | $184 | - |
| Sep-25 2024 | $0.000000000000414264811506 | $0.000000000000413310110516 | $0.000000000000420522841388 | $0.000000000000420522841388 | $38 | - |
| Sep-24 2024 | $0.000000000000421365841812 | $0.000000000000408971114969 | $0.000000000000422022835199 | $0.000000000000408971114969 | $59 | - |
| Sep-23 2024 | $0.000000000000408971114969 | $0.000000000000406351349364 | $0.000000000000410744790249 | $0.000000000000406351349364 | $35 | - |
| Sep-22 2024 | $0.000000000000406351349364 | $0.000000000000403509587827 | $0.000000000000407518567971 | $0.000000000000407518567971 | $48 | - |
| Sep-21 2024 | $0.000000000000407518567971 | $0.000000000000391946399533 | $0.000000000000407518567971 | $0.000000000000391946399533 | $139 | - |
| Sep-20 2024 | $0.000000000000391946399533 | $0.000000000000391946399533 | $0.000000000000402202360862 | $0.000000000000396466173695 | $146 | - |
| Sep-19 2024 | $0.000000000000396466173695 | $0.000000000000382595575659 | $0.000000000000396466173695 | $0.000000000000382595575659 | $43 | - |
| Sep-18 2024 | $0.000000000000382595575659 | $0.000000000000375849991441 | $0.000000000000382595575659 | $0.000000000000380149227057 | $17 | - |
| Sep-17 2024 | $0.000000000000380149227057 | $0.000000000000368259338713 | $0.000000000000381119142047 | $0.000000000000368259338713 | $35 | - |
| Sep-16 2024 | $0.000000000000368259338713 | $0.000000000000367180969018 | $0.000000000000389907048737 | $0.000000000000389907048737 | $130 | - |
| Sep-15 2024 | $0.000000000000389907048737 | $0.000000000000388700011229 | $0.000000000000390460560584 | $0.000000000000388700011229 | $11 | - |
| Sep-14 2024 | $0.000000000000388700011229 | $0.000000000000387984022945 | $0.000000000000395281425557 | $0.000000000000395281425557 | $119 | - |
| Sep-13 2024 | $0.000000000000395281425557 | $0.000000000000385375748417 | $0.000000000000395281425557 | $0.000000000000385524474971 | $170 | - |
| Sep-12 2024 | $0.000000000000385524474971 | $0.000000000000379596007553 | $0.000000000000388534399654 | $0.000000000000379596007553 | $24 | - |