時価総額 $3.13T
-0.14%
ボリューム24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
硬貨
31.730
+12
取引所
885
最後の更新
3 分 前
Baby Mubarak (MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Apr-28 2025 | $0.0000002782 | $0.0000002782 | $0.0000002844 | $0.0000002844 | - | - |
| Apr-27 2025 | $0.0000002844 | $0.0000002844 | $0.0000002844 | $0.0000002844 | - | - |
| Apr-26 2025 | $0.0000002844 | $0.0000002796 | $0.0000002844 | $0.0000002796 | - | - |
| Apr-25 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Apr-24 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Apr-23 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Apr-22 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Apr-21 2025 | $0.0000002796 | $0.0000002753 | $0.0000002796 | $0.0000002753 | - | - |
| Apr-20 2025 | $0.0000002753 | $0.0000002753 | $0.0000002753 | $0.0000002753 | - | - |
| Apr-19 2025 | $0.0000002753 | $0.0000002753 | $0.0000002753 | $0.0000002753 | - | - |
| Apr-18 2025 | $0.0000002753 | $0.0000002733 | $0.0000002753 | $0.0000002733 | - | - |
| Apr-17 2025 | $0.0000002733 | $0.0000002733 | $0.0000002733 | $0.0000002733 | - | - |
| Apr-16 2025 | $0.0000002733 | $0.0000002733 | $0.0000002733 | $0.0000002733 | - | - |
| Apr-15 2025 | $0.0000002733 | $0.0000002733 | $0.0000002733 | $0.0000002733 | - | - |