時価総額 $2.49T
-1.74%
ボリューム24h $267.32B
28.78%
BTC % 54.16%
3.15%
ETH % 9.54%
2.2%
硬貨
34.298
+3
取引所
885
最後の更新
15 秒 前
Baby Miggles (BABYMIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-15 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-14 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-13 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-12 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-11 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-10 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-09 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-08 2024 | $0.0000036187 | $0.000003611 | $0.0000036187 | $0.000003611 | $0 | - |
| Dec-07 2024 | $0.000003611 | $0.0000018078 | $0.00093226 | $0.0000018078 | $0 | - |
| Dec-06 2024 | $0.0000000063572772966667 | $0.0000000028359710207986 | $0.0011885 | $0.0000000245 | $2 | - |
| Dec-05 2024 | $0.000000000000002037972685 | $0.000000000000002037972685 | $0.000000002547254316951 | $0.000000000012924192810043 | $0 | - |
| Dec-04 2024 | $0.000000000012924192810043 | $0.000000000012924192810043 | $0.000000000012924192810043 | $0.000000000012924192810043 | - | - |
| Dec-03 2024 | $0.000000000012924192810043 | $0.000000000012924192810043 | $0.000000000012924192810043 | $0.000000000012924192810043 | - | - |
| Dec-02 2024 | $0.000000000012924192810043 | $0.000000000012924192810043 | $0.000000000012924192810043 | $0.000000000012924192810043 | - | - |