時価総額 $2.41T
-0.93%
ボリューム24h $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
硬貨
28.578
+6
取引所
885
最後の更新
25 秒 前
Baby Miggles (BABYMIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00001523 | $0.00001515 | $0.00001523 | $0.00001515 | $0 | - |
| Aug-23 2024 | $0.00001515 | $0.00001373 | $0.00001518 | $0.00001373 | $5 | - |
| Aug-22 2024 | $0.00001373 | $0.00001218 | $0.00001373 | $0.00001218 | $109 | - |
| Aug-21 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-20 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-19 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-18 2024 | $0.00001218 | $0.00001079 | $0.00001256 | $0.00001079 | $616 | - |
| Aug-17 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Aug-16 2024 | $0.00001079 | $0.00001079 | $0.0000112 | $0.0000112 | $49 | - |
| Aug-15 2024 | $0.0000112 | $0.00001112 | $0.00001145 | $0.00001145 | $3 | - |
| Aug-14 2024 | $0.00001145 | $0.00001145 | $0.00001663 | $0.00001663 | $332 | - |
| Aug-13 2024 | $0.00001663 | $0.0000144 | $0.00001663 | $0.0000144 | $345 | - |
| Aug-12 2024 | $0.0000144 | $0.00001036 | $0.0000144 | $0.00001039 | $295 | - |
| Aug-11 2024 | $0.00001039 | $0.00001019 | $0.00001415 | $0.00001019 | $415 | - |
| Aug-10 2024 | $0.00001018 | $0.0000090697 | $0.00001078 | $0.0000090697 | $336 | - |