時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Baby Miggles (BMIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005609 | $0.00005553 | $0.00005883 | $0.00005883 | - | - |
| Aug-17 2025 | $0.00005883 | $0.00005704 | $0.00005883 | $0.00005704 | - | - |
| Aug-16 2025 | $0.00005704 | $0.00005704 | $0.00006183 | $0.00006183 | - | - |
| Aug-15 2025 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
| Aug-14 2025 | $0.00006183 | $0.00006057 | $0.00006221 | $0.00006057 | - | - |
| Aug-13 2025 | $0.00006057 | $0.00005908 | $0.0000612 | $0.00005908 | - | - |
| Aug-12 2025 | $0.00005908 | $0.00005799 | $0.00005908 | $0.00005799 | - | - |
| Aug-11 2025 | $0.00005799 | $0.00005799 | $0.00005813 | $0.00005813 | - | - |
| Aug-10 2025 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
| Aug-09 2025 | $0.00005813 | $0.00005813 | $0.00005894 | $0.00005894 | - | - |
| Aug-08 2025 | $0.00005894 | $0.00005514 | $0.00006359 | $0.00005514 | - | - |
| Aug-07 2025 | $0.00005244 | $0.00005136 | $0.00005244 | $0.00005136 | - | - |
| Aug-06 2025 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
| Aug-05 2025 | $0.00005136 | $0.00005136 | $0.00005408 | $0.00005377 | - | - |
| Aug-04 2025 | $0.00005377 | $0.00005036 | $0.00005377 | $0.00005036 | - | - |