時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Baby Miggles (BMIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00003698 | $0.00003698 | $0.00003764 | $0.00003753 | - | - |
| Apr-30 2025 | $0.00003753 | $0.00003674 | $0.00003753 | $0.00003674 | - | - |
| Apr-29 2025 | $0.00003674 | $0.00003674 | $0.00003799 | $0.00003799 | $124 | - |
| Apr-28 2025 | $0.00003799 | $0.00003764 | $0.0000423 | $0.00003798 | $599 | - |
| Apr-27 2025 | $0.00003798 | $0.00003798 | $0.00003901 | $0.00003901 | - | - |
| Apr-26 2025 | $0.00003901 | $0.00003604 | $0.00003901 | $0.00003604 | - | - |
| Apr-25 2025 | $0.00003608 | $0.0000342 | $0.00003627 | $0.00003421 | - | - |
| Apr-24 2025 | $0.00003421 | $0.00003336 | $0.00004016 | $0.00004016 | - | - |
| Apr-23 2025 | $0.00004068 | $0.00003218 | $0.00004364 | $0.00003218 | $1,698 | - |
| Apr-22 2025 | $0.00003218 | $0.00003056 | $0.00003218 | $0.00003056 | - | - |
| Apr-21 2025 | $0.00003056 | $0.00002988 | $0.00003091 | $0.00002988 | - | - |
| Apr-20 2025 | $0.00002988 | $0.00002988 | $0.00003443 | $0.00003401 | - | - |
| Apr-19 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Apr-18 2025 | $0.00003401 | $0.00003401 | $0.00003435 | $0.00003435 | - | - |
| Apr-17 2025 | $0.00003435 | $0.00003355 | $0.00003435 | $0.00003355 | - | - |