時価総額 $3.23T
1.61%
ボリューム24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Baby Manyu (BABYMANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000000000086874476971 | $0.000000000000086874476971 | $0.000000000000087642012664 | $0.000000000000087642012664 | - | - |
| Dec-24 2025 | $0.000000000000087642012664 | $0.000000000000084574262972 | $0.000000000000088106576925 | $0.000000000000085256264078 | $434 | - |
| Dec-23 2025 | $0.000000000000084736412385 | $0.000000000000082765401528 | $0.000000000000084919810079 | $0.000000000000084919810079 | - | - |
| Dec-22 2025 | $0.000000000000084919810079 | $0.000000000000063902401798 | $0.000000000000085093120082 | $0.000000000000083591585724 | - | - |
| Dec-21 2025 | $0.000000000000083591585724 | $0.000000000000083577840442 | $0.00000000000008496365504 | $0.000000000000084774227456 | - | - |
| Dec-20 2025 | $0.000000000000084774227456 | $0.000000000000084636477073 | $0.000000000000085415354569 | $0.000000000000085415354569 | $63 | - |
| Dec-19 2025 | $0.000000000000085415354569 | $0.000000000000081329808373 | $0.000000000000085415354569 | $0.000000000000081329808373 | - | - |
| Dec-18 2025 | $0.000000000000081329808373 | $0.000000000000081329808373 | $0.000000000000083535700717 | $0.000000000000083140639554 | - | - |
| Dec-17 2025 | $0.000000000000083140639554 | $0.000000000000083140639554 | $0.000000000000086475844243 | $0.000000000000086475844243 | $20 | - |
| Dec-16 2025 | $0.000000000000086475844243 | $0.000000000000083903731108 | $0.000000000000086994403336 | $0.000000000000083903731108 | $67 | - |
| Dec-15 2025 | $0.000000000000083903731108 | $0.000000000000083566253155 | $0.000000000000088672898955 | $0.000000000000087437124134 | - | - |
| Dec-14 2025 | $0.000000000000087437124134 | $0.000000000000087437124134 | $0.000000000000088821534161 | $0.000000000000088821534161 | $34 | - |
| Dec-13 2025 | $0.000000000000088821534161 | $0.000000000000087534469717 | $0.00000000000008928083845 | $0.000000000000087534469717 | - | - |
| Dec-12 2025 | $0.000000000000087534469717 | $0.000000000000087500638758 | $0.000000000000089313161822 | $0.000000000000087937803204 | - | - |
| Dec-11 2025 | $0.000000000000087937803204 | $0.00000000000008574019124 | $0.000000000000089968895732 | $0.000000000000089968895732 | $29 | - |