時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
13 秒 前
Baby Manyu (BABYMANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000239181188268 | $0.000000000000221407239712 | $0.00000000000027040813603 | $0.00000000000027040813603 | $8,704 | - |
| Aug-19 2025 | $0.000000000000272016920309 | $0.000000000000270797595212 | $0.000000000000304239345273 | $0.000000000000304239345273 | $5,506 | - |
| Aug-18 2025 | $0.000000000000299475406148 | $0.000000000000271125175691 | $0.000000000000339913572151 | $0.000000000000318538306413 | $10,562 | - |
| Aug-17 2025 | $0.000000000000318594486376 | $0.000000000000311095786597 | $0.000000000000390796763652 | $0.000000000000311095786597 | $18,115 | - |
| Aug-16 2025 | $0.000000000000310530818879 | $0.000000000000276809789862 | $0.000000000000310530818879 | $0.000000000000276809789862 | $6,990 | - |
| Aug-15 2025 | $0.000000000000275835441898 | $0.000000000000261902613313 | $0.000000000000314735455107 | $0.000000000000271982229097 | $11,187 | - |
| Aug-14 2025 | $0.000000000000267672921638 | $0.000000000000252850155739 | $0.000000000000308259360097 | $0.000000000000302612309616 | $9,203 | - |
| Aug-13 2025 | $0.000000000000304476457582 | $0.000000000000287769572433 | $0.000000000000325098710088 | $0.000000000000299493850067 | $8,814 | - |
| Aug-12 2025 | $0.000000000000298881318325 | $0.000000000000277367116788 | $0.000000000000323117330206 | $0.000000000000323117330206 | $11,852 | - |
| Aug-11 2025 | $0.000000000000320235215186 | $0.000000000000312615504433 | $0.00000000000041184081184 | $0.00000000000041184081184 | $26,564 | - |
| Aug-10 2025 | $0.000000000000430047782772 | $0.000000000000328612405975 | $0.000000000000431404776251 | $0.000000000000328612405975 | $29,674 | - |
| Aug-09 2025 | $0.000000000000329808389776 | $0.000000000000323014196906 | $0.000000000000351762920864 | $0.000000000000336908795272 | $14,259 | - |
| Aug-08 2025 | $0.000000000000359727097684 | $0.000000000000337749714883 | $0.00000000000042608329267 | $0.00000000000042608329267 | $24,144 | - |
| Aug-07 2025 | $0.000000000000437145014788 | $0.000000000000341270787286 | $0.000000000000499843467793 | $0.000000000000341270787286 | $80,628 | - |
| Aug-06 2025 | $0.000000000000336284498038 | $0.000000000000289870968556 | $0.000000000000414616766635 | $0.000000000000414616766635 | $36,270 | - |