時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Baby Manyu (BABYMANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000000089877273908 | $0.000000000000089631662452 | $0.000000000000091799656366 | $0.000000000000091206722758 | - | - |
| Dec-04 2025 | $0.000000000000090853088426 | $0.000000000000090629201251 | $0.000000000000092078406901 | $0.000000000000092078406901 | $115 | - |
| Dec-03 2025 | $0.000000000000092078406901 | $0.000000000000088427984002 | $0.000000000000092078406901 | $0.000000000000088427984002 | $130 | - |
| Dec-02 2025 | $0.000000000000088544003888 | $0.000000000000083692636196 | $0.000000000000089077924129 | $0.000000000000083692636196 | $126 | - |
| Dec-01 2025 | $0.000000000000083117280077 | $0.000000000000081944981488 | $0.000000000000091606285408 | $0.000000000000091606285408 | $295 | - |
| Nov-30 2025 | $0.000000000000091763565182 | $0.000000000000090398730285 | $0.000000000000092777489623 | $0.000000000000091386055513 | $271 | - |
| Nov-29 2025 | $0.000000000000092032200755 | $0.000000000000090101044323 | $0.000000000000092032200755 | $0.000000000000090891653933 | $297 | - |
| Nov-28 2025 | $0.000000000000090891653933 | $0.000000000000090891653933 | $0.000000000000092640890082 | $0.000000000000091632691267 | - | - |
| Nov-27 2025 | $0.000000000000092044581142 | $0.00000000000009086492351 | $0.000000000000093132174388 | $0.000000000000092959638752 | $304 | - |
| Nov-26 2025 | $0.000000000000092959638752 | $0.000000000000087534065989 | $0.000000000000092959638752 | $0.000000000000087769454301 | $326 | - |
| Nov-25 2025 | $0.000000000000087769454301 | $0.000000000000087769454301 | $0.000000000000089240379382 | $0.000000000000089240379382 | - | - |
| Nov-24 2025 | $0.000000000000089240379382 | $0.000000000000085925023273 | $0.000000000000089240379382 | $0.00000000000008604974628 | - | - |
| Nov-23 2025 | $0.000000000000087541342579 | $0.000000000000087005046954 | $0.000000000000088634519725 | $0.000000000000087005046954 | - | - |
| Nov-22 2025 | $0.000000000000087276471245 | $0.000000000000085939114759 | $0.000000000000087965679549 | $0.000000000000087368406142 | - | - |
| Nov-21 2025 | $0.000000000000087368406142 | $0.000000000000083902257229 | $0.000000000000088930488825 | $0.00000000000008881766402 | - | - |