時価総額 $3.46T
-0.34%
ボリューム24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
Baby Manyu (BABYMANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000091528493622 | $0.000000000000091528493622 | $0.000000000000093349270049 | $0.000000000000093349270049 | - | - |
| Jan-15 2026 | $0.000000000000093883960819 | $0.000000000000092778526488 | $0.000000000000094374645111 | $0.000000000000094357289201 | - | - |
| Jan-14 2026 | $0.000000000000094357289201 | $0.000000000000092144867376 | $0.000000000000094834440726 | $0.000000000000094834440726 | - | - |
| Jan-13 2026 | $0.000000000000094834440726 | $0.000000000000090918287054 | $0.000000000000094834440726 | $0.000000000000091076896368 | $13 | - |
| Jan-12 2026 | $0.000000000000091076896368 | $0.000000000000089978467402 | $0.000000000000096038540723 | $0.000000000000096038540723 | $656 | - |
| Jan-11 2026 | $0.000000000000095972919656 | $0.000000000000095972919656 | $0.000000000000097116508381 | $0.000000000000096995470084 | - | - |
| Jan-10 2026 | $0.000000000000096995470084 | $0.000000000000095542527412 | $0.000000000000097495601644 | $0.000000000000095542527412 | - | - |
| Jan-09 2026 | $0.000000000000095542527412 | $0.000000000000095224064014 | $0.000000000000096721315596 | $0.000000000000095370208728 | - | - |
| Jan-08 2026 | $0.000000000000095370208728 | $0.000000000000094630478511 | $0.000000000000097391439098 | $0.000000000000097391439098 | - | - |
| Jan-07 2026 | $0.000000000000097570604108 | $0.000000000000096287517778 | $0.00000000000009979777953 | $0.000000000000096287517778 | - | - |
| Jan-06 2026 | $0.000000000000096287517778 | $0.0000000000000962344132 | $0.000000000000101623217495 | $0.000000000000101623217495 | - | - |
| Jan-05 2026 | $0.000000000000101623217495 | $0.00000000000010083742854 | $0.000000000000104592771771 | $0.000000000000104592771771 | $475 | - |
| Jan-04 2026 | $0.000000000000103545575365 | $0.000000000000100247036721 | $0.000000000000104256871687 | $0.000000000000100247036721 | $238 | - |
| Jan-03 2026 | $0.000000000000099522567506 | $0.000000000000099045874356 | $0.000000000000100884001286 | $0.000000000000100884001286 | - | - |
| Jan-02 2026 | $0.000000000000100884001286 | $0.000000000000098370078988 | $0.000000000000100884001286 | $0.000000000000098370078988 | $158 | - |