時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Baby Manyu (BABYMANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000022277266896 | $0.000000000000216826671294 | $0.000000000000238463407732 | $0.000000000000237523916261 | $3,558 | - |
| Oct-03 2025 | $0.000000000000236452562177 | $0.000000000000204128603134 | $0.000000000000298563329773 | $0.000000000000298563329773 | $13,356 | - |
| Oct-02 2025 | $0.000000000000299409955718 | $0.000000000000280998379227 | $0.000000000000299409955718 | $0.000000000000285243783492 | $3,944 | - |
| Oct-01 2025 | $0.000000000000269192114028 | $0.00000000000026905471304 | $0.000000000000303964538327 | $0.00000000000030317257834 | $5,449 | - |
| Sep-30 2025 | $0.000000000000292924578153 | $0.000000000000280018618571 | $0.000000000000356519067165 | $0.00000000000035289894235 | $22,584 | - |
| Sep-29 2025 | $0.000000000000419879130202 | $0.000000000000249368683456 | $0.000000000000452228429257 | $0.000000000000310700491499 | $52,775 | - |
| Sep-28 2025 | $0.000000000000303005833093 | $0.000000000000203621674981 | $0.000000000000326983006321 | $0.000000000000239238869279 | $21,469 | - |
| Sep-27 2025 | $0.000000000000239987077886 | $0.000000000000120581805491 | $0.000000000000247332251731 | $0.000000000000124645962534 | $20,591 | - |
| Sep-26 2025 | $0.000000000000124112546064 | $0.000000000000121683083346 | $0.000000000000126979245098 | $0.000000000000126260204819 | $1,201 | - |
| Sep-25 2025 | $0.000000000000129849701541 | $0.000000000000129849701541 | $0.00000000000015491470029 | $0.000000000000154840235288 | $2,707 | - |
| Sep-24 2025 | $0.000000000000154691802608 | $0.000000000000112981127629 | $0.000000000000169323565949 | $0.000000000000115406623085 | $15,005 | - |
| Sep-23 2025 | $0.000000000000117160438908 | $0.000000000000112828257035 | $0.000000000000118410785481 | $0.000000000000116064404039 | $414 | - |
| Sep-22 2025 | $0.000000000000116048671132 | $0.000000000000113357931676 | $0.000000000000121453375576 | $0.000000000000121453375576 | - | - |
| Sep-21 2025 | $0.00000000000012175197725 | $0.00000000000012175197725 | $0.000000000000131869666319 | $0.0000000000001270890403 | $1,154 | - |
| Sep-20 2025 | $0.0000000000001270890403 | $0.000000000000123138942738 | $0.000000000000127388898745 | $0.000000000000123495249689 | $835 | - |