時価総額 $4.11T 1.94%
ボリューム24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Baby Manyu BABYMANYU

Baby Manyu (BABYMANYU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000126895513723 $0.00000000000012617670023 $0.00000000000012819333406 $0.000000000000126756518873 $243 -
Oct-24 2025 $0.000000000000126354489938 $0.000000000000125982415118 $0.000000000000131513360352 $0.000000000000125982415118 $837 -
Oct-23 2025 $0.000000000000124107119866 $0.000000000000115444385335 $0.000000000000125671941945 $0.000000000000115444385335 $883 -
Oct-22 2025 $0.000000000000115444385335 $0.000000000000115444385335 $0.000000000000122052875791 $0.000000000000120609582413 $723 -
Oct-21 2025 $0.000000000000121931831001 $0.000000000000120785166156 $0.000000000000125330889853 $0.000000000000124424251777 - -
Oct-20 2025 $0.000000000000124168574796 $0.000000000000123743793217 $0.000000000000139977299634 $0.000000000000138839663611 - -
Oct-19 2025 $0.000000000000138839663611 $0.000000000000134095209593 $0.000000000000141602081366 $0.000000000000141602081366 $662 -
Oct-18 2025 $0.000000000000141642736774 $0.000000000000138469169867 $0.000000000000145447915484 $0.000000000000138469169867 $372 -
Oct-17 2025 $0.000000000000138469169867 $0.00000000000013424273019 $0.000000000000146209312808 $0.00000000000014528507606 $538 -
Oct-16 2025 $0.000000000000146885787662 $0.000000000000146262763604 $0.000000000000163655817366 $0.000000000000158959236346 $1,501 -
Oct-15 2025 $0.000000000000158959236346 $0.000000000000158568191643 $0.000000000000169246434489 $0.000000000000169246434489 $346 -
Oct-14 2025 $0.000000000000169299414417 $0.000000000000158125720691 $0.00000000000017906701211 $0.000000000000177088387219 - -
Oct-13 2025 $0.000000000000177108828563 $0.000000000000172296660741 $0.000000000000192157596906 $0.000000000000182080861796 $867 -
Oct-12 2025 $0.000000000000180525992995 $0.000000000000160704945574 $0.000000000000183908620136 $0.000000000000164328981739 $1,025 -
Oct-11 2025 $0.000000000000164328981739 $0.000000000000156303186633 $0.000000000000168969890521 $0.00000000000016132132622 $563 -

Baby Manyu(BABYMANYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、21-07-2025日から。