時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Baby Manyu (BABYMANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000126895513723 | $0.00000000000012617670023 | $0.00000000000012819333406 | $0.000000000000126756518873 | $243 | - |
| Oct-24 2025 | $0.000000000000126354489938 | $0.000000000000125982415118 | $0.000000000000131513360352 | $0.000000000000125982415118 | $837 | - |
| Oct-23 2025 | $0.000000000000124107119866 | $0.000000000000115444385335 | $0.000000000000125671941945 | $0.000000000000115444385335 | $883 | - |
| Oct-22 2025 | $0.000000000000115444385335 | $0.000000000000115444385335 | $0.000000000000122052875791 | $0.000000000000120609582413 | $723 | - |
| Oct-21 2025 | $0.000000000000121931831001 | $0.000000000000120785166156 | $0.000000000000125330889853 | $0.000000000000124424251777 | - | - |
| Oct-20 2025 | $0.000000000000124168574796 | $0.000000000000123743793217 | $0.000000000000139977299634 | $0.000000000000138839663611 | - | - |
| Oct-19 2025 | $0.000000000000138839663611 | $0.000000000000134095209593 | $0.000000000000141602081366 | $0.000000000000141602081366 | $662 | - |
| Oct-18 2025 | $0.000000000000141642736774 | $0.000000000000138469169867 | $0.000000000000145447915484 | $0.000000000000138469169867 | $372 | - |
| Oct-17 2025 | $0.000000000000138469169867 | $0.00000000000013424273019 | $0.000000000000146209312808 | $0.00000000000014528507606 | $538 | - |
| Oct-16 2025 | $0.000000000000146885787662 | $0.000000000000146262763604 | $0.000000000000163655817366 | $0.000000000000158959236346 | $1,501 | - |
| Oct-15 2025 | $0.000000000000158959236346 | $0.000000000000158568191643 | $0.000000000000169246434489 | $0.000000000000169246434489 | $346 | - |
| Oct-14 2025 | $0.000000000000169299414417 | $0.000000000000158125720691 | $0.00000000000017906701211 | $0.000000000000177088387219 | - | - |
| Oct-13 2025 | $0.000000000000177108828563 | $0.000000000000172296660741 | $0.000000000000192157596906 | $0.000000000000182080861796 | $867 | - |
| Oct-12 2025 | $0.000000000000180525992995 | $0.000000000000160704945574 | $0.000000000000183908620136 | $0.000000000000164328981739 | $1,025 | - |
| Oct-11 2025 | $0.000000000000164328981739 | $0.000000000000156303186633 | $0.000000000000168969890521 | $0.00000000000016132132622 | $563 | - |