時価総額 $3.44T
-0.39%
ボリューム24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Baby Manyu (BABYMANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000000092970518823 | $0.000000000000091980841564 | $0.000000000000094360040378 | $0.000000000000093598324235 | $166 | - |
| Nov-13 2025 | $0.000000000000093598324235 | $0.000000000000093598324235 | $0.000000000000098821797059 | $0.000000000000097890781217 | - | - |
| Nov-12 2025 | $0.000000000000097890781217 | $0.000000000000096678431334 | $0.000000000000100643669434 | $0.000000000000100643669434 | - | - |
| Nov-11 2025 | $0.000000000000100776727824 | $0.000000000000100776727824 | $0.000000000000104610369333 | $0.000000000000103253098548 | - | - |
| Nov-10 2025 | $0.000000000000103253098548 | $0.000000000000102254185028 | $0.000000000000105938318463 | $0.000000000000104085615963 | - | - |
| Nov-09 2025 | $0.000000000000104247130247 | $0.00000000000009864232895 | $0.000000000000104676936181 | $0.00000000000009864232895 | - | - |
| Nov-08 2025 | $0.000000000000099738643763 | $0.000000000000097760754574 | $0.000000000000099738643763 | $0.000000000000098994605563 | - | - |
| Nov-07 2025 | $0.000000000000098994605563 | $0.000000000000093006363372 | $0.000000000000098994605563 | $0.000000000000094441815095 | $166 | - |
| Nov-06 2025 | $0.000000000000094441815095 | $0.000000000000092462894477 | $0.000000000000095813461539 | $0.000000000000095557626843 | - | - |
| Nov-05 2025 | $0.000000000000095190401629 | $0.000000000000091493735318 | $0.000000000000095505875856 | $0.000000000000093592509419 | $373 | - |
| Nov-04 2025 | $0.000000000000092797298486 | $0.000000000000091583348659 | $0.000000000000101303116619 | $0.000000000000101303116619 | - | - |
| Nov-03 2025 | $0.000000000000102233800994 | $0.000000000000101882504286 | $0.000000000000118091241036 | $0.000000000000118091241036 | $980 | - |
| Nov-02 2025 | $0.000000000000118091241036 | $0.000000000000117202727152 | $0.000000000000119070589793 | $0.000000000000118932019826 | $239 | - |
| Nov-01 2025 | $0.000000000000118932019826 | $0.000000000000117225755796 | $0.00000000000021764822 | $0.000000000000131502694451 | $2,291 | - |
| Oct-31 2025 | $0.000000000000130186817265 | $0.00000000000011294802205 | $0.000000000000130186817265 | $0.00000000000011294802205 | $2,153 | - |