時価総額 $2.46T
-5.01%
ボリューム24h $625.44B
34.94%
BTC % 54.12%
-0.72%
ETH % 9.49%
-2.74%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
Baby Manyu (BABYMANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Feb-04 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Feb-03 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Feb-02 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Feb-01 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Jan-31 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Jan-30 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Jan-29 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Jan-28 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Jan-27 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Jan-26 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Jan-25 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.00000000000000735320831 | $0.000000000000005609034308 | - | - |
| Jan-24 2026 | $0.000000000000005552254597 | $0.00000000000000420195968 | $0.000000000000009702357215 | $0.000000000000007857217796 | $37 | - |
| Jan-23 2026 | $0.000000000000007986158748 | $0.000000000000002979041348 | $0.000000000000020492282459 | $0.000000000000020492282459 | $45 | - |
| Jan-22 2026 | $0.000000000000014069619646 | $0.000000000000000000497698 | $0.00000000000008521296693 | $0.000000000000084612408118 | $265 | - |