時価総額 $2.17T
0.08%
ボリューム24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
Sep-18 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
Sep-17 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
Sep-16 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
Sep-15 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
Sep-14 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
Sep-13 2022 | $0.0000467 | $0.00004569 | $0.00004676 | $0.00004632 | - | - |
Sep-12 2022 | $0.00004633 | $0.00004603 | $0.00004726 | $0.00004654 | $6 | - |
Sep-11 2022 | $0.00004654 | $0.00004608 | $0.00004723 | $0.00004721 | $77 | - |
Sep-10 2022 | $0.00004722 | $0.0000461 | $0.00004732 | $0.00004624 | $77 | - |
Sep-09 2022 | $0.00004623 | $0.00004424 | $0.00004657 | $0.00004425 | $6 | - |
Sep-08 2022 | $0.00004422 | $0.00004391 | $0.00004445 | $0.00004392 | $2 | - |
Sep-07 2022 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
Sep-06 2022 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
Sep-05 2022 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |