時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BABY LABUBU (BABYLABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000115006938348 | $0.000000000000115006938348 | $0.000000000000115006938348 | $0.000000000000115006938348 | - | - |
| Oct-24 2025 | $0.000000000000115006938348 | $0.000000000000114457954261 | $0.000000000000115006938348 | $0.000000000000114457954261 | - | - |
| Oct-23 2025 | $0.000000000000114457954261 | $0.000000000000114457954261 | $0.000000000000309434648718 | $0.000000000000117327108122 | - | - |
| Oct-22 2025 | $0.000000000000117327108122 | $0.000000000000117327108122 | $0.000000000000117327108122 | $0.000000000000117327108122 | - | - |
| Oct-21 2025 | $0.000000000000117327108122 | $0.000000000000117327108122 | $0.000000000000117327108122 | $0.000000000000117327108122 | - | - |
| Oct-20 2025 | $0.000000000000117327108122 | $0.000000000000117327108122 | $0.000000000000125524518941 | $0.000000000000123849391897 | - | - |
| Oct-19 2025 | $0.000000000000123849391897 | $0.000000000000123849391897 | $0.000000000000123849391897 | $0.000000000000123849391897 | - | - |
| Oct-18 2025 | $0.000000000000123849391897 | $0.000000000000117089826202 | $0.000000000000124235502323 | $0.000000000000117089826202 | - | - |
| Oct-17 2025 | $0.000000000000117089826202 | $0.000000000000001509464289 | $0.000000000000149911728775 | $0.000000000000148844320076 | - | - |
| Oct-16 2025 | $0.000000000000042841406231 | $0.000000000000042841406231 | $0.000000000008397619001684 | $0.000000000000079671353046 | - | - |
| Oct-15 2025 | $0.000000000000079671353046 | $0.000000000000079671353046 | $0.000000000000084103955565 | $0.000000000000084103955565 | - | - |
| Oct-14 2025 | $0.000000000000084103955565 | $0.00000000000008325505962 | $0.000000000000089371361214 | $0.000000000000089371361214 | - | - |
| Oct-13 2025 | $0.000000000000089371361214 | $0.000000000000087971186573 | $0.000000000000093685258868 | $0.000000000000090417231514 | $22 | - |
| Oct-12 2025 | $0.000000000000090417231514 | $0.000000000000077954874055 | $0.000000000000090417231514 | $0.000000000000078685400081 | - | - |
| Oct-11 2025 | $0.000000000000079932582145 | $0.000000000000075628286479 | $0.000000000000082075169708 | $0.000000000000075628286479 | $81 | - |