時価総額 $4.15T
0.31%
ボリューム24h $417.78B
11.73%
BTC % 56.16%
-0.44%
ETH % 10.84%
-0.55%
硬貨
32.507
+17
取引所
885
最後の更新
19 秒 前
BABY LABUBU (BABYLABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00000000000008686379196 | $0.00000000000006619625631 | $0.000000000000088123264713 | $0.000000000000066952014333 | $5,172 | - |
| Jul-20 2025 | $0.000000000000066630732874 | $0.000000000000064652369507 | $0.000000000000066630732874 | $0.000000000000064652369507 | - | - |
| Jul-19 2025 | $0.000000000000064652369507 | $0.000000000000063684980557 | $0.000000000000065733697779 | $0.000000000000064056738833 | - | - |
| Jul-18 2025 | $0.000000000000064056738833 | $0.000000000000062395335481 | $0.000000000000066624222089 | $0.000000000000062395335481 | $468 | - |
| Jul-17 2025 | $0.000000000000062603921914 | $0.000000000000062155360954 | $0.000000000000075947746112 | $0.000000000000073525649649 | - | - |
| Jul-16 2025 | $0.000000000000073734813841 | $0.000000000000070817729095 | $0.000000000000073953361902 | $0.000000000000071364483704 | $403 | - |
| Jul-15 2025 | $0.000000000000071696291908 | $0.000000000000070809595526 | $0.000000000000073045193397 | $0.000000000000073045193397 | $242 | - |
| Jul-14 2025 | $0.000000000000073045193397 | $0.000000000000072941990126 | $0.000000000000074508425758 | $0.000000000000073366955778 | $320 | - |
| Jul-13 2025 | $0.000000000000073433124382 | $0.000000000000073144687823 | $0.000000000000074023829094 | $0.000000000000073289683497 | - | - |
| Jul-12 2025 | $0.000000000000073347431041 | $0.000000000000073272007617 | $0.000000000000076016461666 | $0.000000000000073272007617 | $632 | - |
| Jul-11 2025 | $0.000000000000072991250211 | $0.000000000000072991250211 | $0.000000000000082658497323 | $0.000000000000082658497323 | - | - |
| Jul-10 2025 | $0.000000000000085630250971 | $0.000000000000084341266699 | $0.000000000000090804576532 | $0.000000000000090804576532 | $1,198 | - |
| Jul-09 2025 | $0.000000000000090804576532 | $0.000000000000090804576532 | $0.00000000000010034397396 | $0.00000000000010034397396 | $1,707 | - |
| Jul-08 2025 | $0.000000000000100500007605 | $0.000000000000099388404351 | $0.000000000000109133818334 | $0.000000000000109133818334 | $4,742 | - |
| Jul-07 2025 | $0.000000000000109048013485 | $0.00000000000008614681006 | $0.000000000000109048013485 | $0.000000000000088081345934 | $16,833 | - |