時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
BABY LABUBU (BABYLABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000066547859508 | $0.000000000000066450528591 | $0.000000000000067318915904 | $0.000000000000066450528591 | - | - |
| Sep-08 2025 | $0.000000000000066450528591 | $0.000000000000066450528591 | $0.000000000000069285716289 | $0.000000000000068628090501 | - | - |
| Sep-07 2025 | $0.000000000000068628090501 | $0.00000000000006797993331 | $0.000000000000068643349342 | $0.00000000000006797993331 | - | - |
| Sep-06 2025 | $0.00000000000006797993331 | $0.000000000000066341472281 | $0.000000000000068358227263 | $0.000000000000066341472281 | - | - |
| Sep-05 2025 | $0.000000000000066341472281 | $0.00000000000006600317199 | $0.000000000000066760211624 | $0.000000000000066118788734 | - | - |
| Sep-04 2025 | $0.000000000000066118788734 | $0.000000000000066036072641 | $0.000000000000066472557922 | $0.000000000000066457346105 | - | - |
| Sep-03 2025 | $0.000000000000066457346105 | $0.000000000000065939999222 | $0.000000000000066968143459 | $0.000000000000065939999222 | - | - |
| Sep-02 2025 | $0.000000000000065939999222 | $0.000000000000064272415703 | $0.000000000000065939999222 | $0.000000000000064272415703 | $352 | - |
| Sep-01 2025 | $0.000000000000064272415703 | $0.000000000000063915589253 | $0.000000000000064815700541 | $0.00000000000006449689814 | - | - |
| Aug-31 2025 | $0.00000000000006501032896 | $0.00000000000006501032896 | $0.000000000000065616801894 | $0.000000000000065616801894 | - | - |
| Aug-30 2025 | $0.000000000000065616801894 | $0.000000000000065325435021 | $0.000000000000065774941174 | $0.000000000000065325435021 | - | - |
| Aug-29 2025 | $0.000000000000065325435021 | $0.000000000000065325435021 | $0.000000000000066739233241 | $0.000000000000066739233241 | - | - |
| Aug-28 2025 | $0.000000000000066739233241 | $0.000000000000065427621055 | $0.000000000000066739233241 | $0.000000000000065860349594 | - | - |
| Aug-27 2025 | $0.000000000000065860349594 | $0.000000000000065262334196 | $0.000000000000067450947735 | $0.000000000000067450947735 | - | - |
| Aug-26 2025 | $0.000000000000067344944248 | $0.000000000000065071494545 | $0.000000000000067344944248 | $0.000000000000065441175661 | $32 | - |