時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
BABY LABUBU (BABYLABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000000012889010074 | $0.000000000000113895294467 | $0.00000000000012889010074 | $0.000000000000120596835658 | $2,321 | - |
| Aug-17 2025 | $0.000000000000120541271722 | $0.000000000000110195080174 | $0.000000000000121212656794 | $0.000000000000110294189085 | $2,919 | - |
| Aug-16 2025 | $0.000000000000110294189085 | $0.000000000000094314617235 | $0.000000000000115624942923 | $0.000000000000094314617235 | $4,088 | - |
| Aug-15 2025 | $0.000000000000094314617235 | $0.000000000000083880724479 | $0.000000000000094314617235 | $0.000000000000083880724479 | - | - |
| Aug-14 2025 | $0.000000000000082150779788 | $0.00000000000006830794671 | $0.000000000000087246286416 | $0.00000000000006830794671 | - | - |
| Aug-13 2025 | $0.00000000000006830794671 | $0.000000000000066071287065 | $0.000000000000068614876358 | $0.000000000000066512913453 | - | - |
| Aug-12 2025 | $0.00000000000006640258339 | $0.000000000000064431482138 | $0.00000000000006640258339 | $0.000000000000065490208977 | - | - |
| Aug-11 2025 | $0.000000000000065490208977 | $0.000000000000065490208977 | $0.000000000000068498680855 | $0.00000000000006704709127 | - | - |
| Aug-10 2025 | $0.00000000000006704709127 | $0.00000000000006697853324 | $0.000000000000067272046923 | $0.000000000000067272046923 | - | - |
| Aug-09 2025 | $0.000000000000067272046923 | $0.000000000000066989468626 | $0.000000000000069752409472 | $0.000000000000066989468626 | $627 | - |
| Aug-08 2025 | $0.00000000000006743169974 | $0.000000000000066279500074 | $0.00000000000006764747721 | $0.000000000000066279500074 | $163 | - |
| Aug-07 2025 | $0.000000000000066279500074 | $0.000000000000066279500074 | $0.000000000000070401130303 | $0.00000000000006753494723 | - | - |
| Aug-06 2025 | $0.000000000000066974206427 | $0.000000000000063232559573 | $0.000000000000066974206427 | $0.000000000000063232559573 | - | - |
| Aug-05 2025 | $0.000000000000063232559573 | $0.000000000000063218424229 | $0.000000000000065581977506 | $0.000000000000065581977506 | - | - |
| Aug-04 2025 | $0.000000000000065581977506 | $0.000000000000063869893139 | $0.000000000000065703112625 | $0.000000000000063869893139 | - | - |