時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BABY LABUBU (BABYLABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000082057307598 | $0.000000000000081880196475 | $0.000000000000084679089763 | $0.000000000000084679089763 | - | - |
| Oct-03 2025 | $0.000000000000084679089763 | $0.000000000000077844237512 | $0.000000000000084679089763 | $0.000000000000078562514447 | $58 | - |
| Oct-02 2025 | $0.000000000000078562514447 | $0.000000000000073077251072 | $0.000000000000078562514447 | $0.000000000000073077251072 | $97 | - |
| Oct-01 2025 | $0.000000000000073077251072 | $0.000000000000071355643618 | $0.000000000000073310832739 | $0.000000000000071355643618 | - | - |
| Sep-30 2025 | $0.000000000000071355643618 | $0.000000000000071355643618 | $0.000000000000074165617979 | $0.000000000000074165617979 | - | - |
| Sep-29 2025 | $0.000000000000074165617979 | $0.000000000000069739265907 | $0.000000000000074165617979 | $0.000000000000069739265907 | $9 | - |
| Sep-28 2025 | $0.000000000000069739265907 | $0.000000000000069463729747 | $0.000000000000069739265907 | $0.000000000000069647304816 | - | - |
| Sep-27 2025 | $0.000000000000070484142678 | $0.000000000000069236416402 | $0.000000000000070917986335 | $0.000000000000069236416402 | $200 | - |
| Sep-26 2025 | $0.000000000000069236416402 | $0.000000000000067994441652 | $0.000000000000069508356769 | $0.000000000000069508356769 | - | - |
| Sep-25 2025 | $0.000000000000069508356769 | $0.000000000000069314530004 | $0.000000000000075233786175 | $0.000000000000075233786175 | - | - |
| Sep-24 2025 | $0.000000000000075103838168 | $0.000000000000074060655469 | $0.000000000000075440236119 | $0.000000000000074566079768 | - | - |
| Sep-23 2025 | $0.000000000000074566079768 | $0.000000000000072970651643 | $0.000000000000074566079768 | $0.000000000000073807577136 | - | - |
| Sep-22 2025 | $0.00000000000007362512058 | $0.000000000000072800067843 | $0.000000000000077823213699 | $0.000000000000077823213699 | - | - |
| Sep-21 2025 | $0.000000000000077823213699 | $0.000000000000077320444809 | $0.000000000000080115912176 | $0.000000000000077320444809 | - | - |
| Sep-20 2025 | $0.000000000000077320444809 | $0.000000000000073250259071 | $0.000000000000077320444809 | $0.000000000000073250259071 | $97 | - |