時価総額 $4.49T
0.92%
ボリューム24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-06 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-05 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-04 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-03 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-02 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-01 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Mar-31 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Mar-30 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
Mar-29 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
Mar-28 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
Mar-27 2025 | $0.0000003185 | $0.0000002296 | $0.0000003185 | $0.0000002296 | $0 | - |
Mar-26 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
Mar-25 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
Mar-24 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |