時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Baby Kekius Maximus (BABYKEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000233398076817 | $0.000000000000227532188343 | $0.000000000000233398076817 | $0.000000000000229350256891 | - | - |
| Sep-08 2025 | $0.000000000000229350256891 | $0.000000000000218120420052 | $0.000000000000229350256891 | $0.000000000000218120420052 | - | - |
| Sep-07 2025 | $0.000000000000218120420052 | $0.000000000000214677420966 | $0.000000000000218120420052 | $0.000000000000214677420966 | - | - |
| Sep-06 2025 | $0.000000000000214677420966 | $0.000000000000214677420966 | $0.000000000000221491821738 | $0.000000000000221491821738 | - | - |
| Sep-05 2025 | $0.000000000000221491821738 | $0.000000000000221491821738 | $0.00000000000022872780996 | $0.00000000000022872780996 | - | - |
| Sep-04 2025 | $0.00000000000022872780996 | $0.00000000000022872780996 | $0.00000000000022872780996 | $0.00000000000022872780996 | - | - |
| Sep-03 2025 | $0.00000000000022872780996 | $0.000000000000222944750948 | $0.00000000000022872780996 | $0.000000000000222944750948 | - | - |
| Sep-02 2025 | $0.000000000000222944750948 | $0.000000000000215699851785 | $0.000000000000222944750948 | $0.000000000000215699851785 | - | - |
| Sep-01 2025 | $0.000000000000215699851785 | $0.000000000000213178430782 | $0.000000000000234754769049 | $0.000000000000234754769049 | - | - |
| Aug-31 2025 | $0.000000000000234754769049 | $0.000000000000230062339035 | $0.000000000000234754769049 | $0.000000000000230062339035 | - | - |
| Aug-30 2025 | $0.000000000000230062339035 | $0.000000000000230062339035 | $0.0000000000002369328188 | $0.000000000000234902110604 | - | - |
| Aug-29 2025 | $0.000000000000234902110604 | $0.000000000000234902110604 | $0.000000000000253723972997 | $0.000000000000253723972997 | - | - |
| Aug-28 2025 | $0.000000000000253723972997 | $0.000000000000253723972997 | $0.000000000000274693809885 | $0.000000000000268621555089 | - | - |
| Aug-27 2025 | $0.000000000000268621555089 | $0.000000000000266255886129 | $0.000000000000310243889996 | $0.000000000000310243889996 | - | - |
| Aug-26 2025 | $0.000000000000310581568595 | $0.000000000000241773604709 | $0.000000000000314516385615 | $0.000000000000241773604709 | - | - |