時価総額 $4.16T 3.12%
ボリューム24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Baby Kekius Maximus BABYKEKIUS

Baby Kekius Maximus (BABYKEKIUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000130995587643 $0.000000000000130995587643 $0.000000000000130995587643 $0.000000000000130995587643 - -
Oct-24 2025 $0.000000000000130995587643 $0.000000000000130039211656 $0.000000000000130995587643 $0.000000000000130039211656 - -
Oct-23 2025 $0.000000000000130039211656 $0.000000000000125371082157 $0.000000000000130039211656 $0.000000000000125371082157 - -
Oct-22 2025 $0.000000000000125371082157 $0.000000000000124111831311 $0.000000000000126287935954 $0.000000000000126287935954 - -
Oct-21 2025 $0.000000000000126287935954 $0.000000000000122098700674 $0.000000000000126287935954 $0.000000000000122098700674 - -
Oct-20 2025 $0.000000000000122098700674 $0.000000000000122098700674 $0.000000000000122098700674 $0.000000000000122098700674 - -
Oct-19 2025 $0.000000000000122098700674 $0.000000000000122098700674 $0.000000000000122098700674 $0.000000000000122098700674 - -
Oct-18 2025 $0.000000000000122098700674 $0.000000000000122098700674 $0.000000000000122098700674 $0.000000000000122098700674 - -
Oct-17 2025 $0.000000000000122098700674 $0.000000000000122098700674 $0.000000000000122889575413 $0.000000000000122521500419 - -
Oct-16 2025 $0.000000000000122521500419 $0.000000000000121530343948 $0.000000000000134708816356 $0.000000000000134708816356 - -
Oct-15 2025 $0.000000000000134708816356 $0.000000000000134708816356 $0.000000000000134708816356 $0.000000000000134708816356 - -
Oct-14 2025 $0.000000000000134708816356 $0.000000000000131686515307 $0.000000000000134708816356 $0.000000000000131686515307 - -
Oct-13 2025 $0.000000000000131686515307 $0.000000000000131568332937 $0.000000000000131686515307 $0.000000000000131568332937 - -
Oct-12 2025 $0.000000000000131568332937 $0.000000000000128387968556 $0.00000000000013347276508 $0.000000000000128387968556 - -
Oct-11 2025 $0.000000000000128387968556 $0.000000000000128387968556 $0.000000000000153281104434 $0.000000000000153281104434 - -

Baby Kekius Maximus(BABYKEKIUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、08-01-2025日から。