時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Baby Kekius Maximus (BABYKEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000130995587643 | $0.000000000000130995587643 | $0.000000000000130995587643 | $0.000000000000130995587643 | - | - |
| Oct-24 2025 | $0.000000000000130995587643 | $0.000000000000130039211656 | $0.000000000000130995587643 | $0.000000000000130039211656 | - | - |
| Oct-23 2025 | $0.000000000000130039211656 | $0.000000000000125371082157 | $0.000000000000130039211656 | $0.000000000000125371082157 | - | - |
| Oct-22 2025 | $0.000000000000125371082157 | $0.000000000000124111831311 | $0.000000000000126287935954 | $0.000000000000126287935954 | - | - |
| Oct-21 2025 | $0.000000000000126287935954 | $0.000000000000122098700674 | $0.000000000000126287935954 | $0.000000000000122098700674 | - | - |
| Oct-20 2025 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122098700674 | - | - |
| Oct-19 2025 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122098700674 | - | - |
| Oct-18 2025 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122098700674 | - | - |
| Oct-17 2025 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122889575413 | $0.000000000000122521500419 | - | - |
| Oct-16 2025 | $0.000000000000122521500419 | $0.000000000000121530343948 | $0.000000000000134708816356 | $0.000000000000134708816356 | - | - |
| Oct-15 2025 | $0.000000000000134708816356 | $0.000000000000134708816356 | $0.000000000000134708816356 | $0.000000000000134708816356 | - | - |
| Oct-14 2025 | $0.000000000000134708816356 | $0.000000000000131686515307 | $0.000000000000134708816356 | $0.000000000000131686515307 | - | - |
| Oct-13 2025 | $0.000000000000131686515307 | $0.000000000000131568332937 | $0.000000000000131686515307 | $0.000000000000131568332937 | - | - |
| Oct-12 2025 | $0.000000000000131568332937 | $0.000000000000128387968556 | $0.00000000000013347276508 | $0.000000000000128387968556 | - | - |
| Oct-11 2025 | $0.000000000000128387968556 | $0.000000000000128387968556 | $0.000000000000153281104434 | $0.000000000000153281104434 | - | - |