時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Baby Kekius Maximus (BABYKEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000000269317516987 | $0.000000000000205050801491 | $0.000000000000311022966971 | $0.000000000000205050801491 | $1,505 | - |
| Apr-30 2025 | $0.000000000000205050801491 | $0.000000000000205050801491 | $0.000000000000370183961164 | $0.000000000000328307521722 | - | - |
| Apr-29 2025 | $0.000000000000297007504963 | $0.000000000000149722310769 | $0.000000000000303517070775 | $0.000000000000155090294228 | $3,384 | - |
| Apr-28 2025 | $0.000000000000155090294228 | $0.000000000000150971776715 | $0.000000000000155090294228 | $0.000000000000150971776715 | - | - |
| Apr-27 2025 | $0.000000000000150971776715 | $0.000000000000150971776715 | $0.000000000000155301937152 | $0.000000000000155301937152 | - | - |
| Apr-26 2025 | $0.000000000000155301937152 | $0.000000000000155301937152 | $0.000000000000155301937152 | $0.000000000000155301937152 | - | - |
| Apr-25 2025 | $0.000000000000155301937152 | $0.000000000000155301937152 | $0.000000000000155867985612 | $0.000000000000155867985612 | - | - |
| Apr-24 2025 | $0.000000000000155867985612 | $0.000000000000155867985612 | $0.000000000000157683418899 | $0.000000000000157683418899 | - | - |
| Apr-23 2025 | $0.000000000000155070531691 | $0.000000000000146818815936 | $0.000000000000155070531691 | $0.000000000000146818815936 | - | - |
| Apr-22 2025 | $0.000000000000146818815936 | $0.000000000000140552440312 | $0.000000000000146818815936 | $0.000000000000140552440312 | - | - |
| Apr-21 2025 | $0.000000000000140552440312 | $0.000000000000137995609496 | $0.000000000000147061064131 | $0.000000000000143950459769 | - | - |
| Apr-20 2025 | $0.000000000000148553278795 | $0.000000000000148553278795 | $0.000000000000152940571437 | $0.000000000000150684921488 | - | - |
| Apr-19 2025 | $0.000000000000150684921488 | $0.00000000000014874831572 | $0.00000000000015233707392 | $0.000000000000150857212581 | - | - |
| Apr-18 2025 | $0.000000000000150857212581 | $0.000000000000150857212581 | $0.000000000000151865781523 | $0.000000000000151865781523 | - | - |
| Apr-17 2025 | $0.000000000000151865781523 | $0.000000000000141716093542 | $0.000000000000153881703194 | $0.000000000000141716093542 | - | - |