時価総額 $3.52T
0.23%
ボリューム24h $202.74B
30.48%
BTC % 60.74%
-0.64%
ETH % 8.53%
1.64%
硬貨
32.267
+7
取引所
885
最後の更新
2 分 前
Baby Kekius Maximus (BABYKEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.000000000000174799747722 | $0.000000000000168567251396 | $0.000000000000176497287683 | $0.000000000000175659750565 | - | - |
| Jun-28 2025 | $0.000000000000175659750565 | $0.000000000000169577293123 | $0.000000000000176285424364 | $0.000000000000169577293123 | - | - |
| Jun-27 2025 | $0.000000000000169577293123 | $0.000000000000168414974718 | $0.000000000000169577293123 | $0.000000000000168414974718 | - | - |
| Jun-26 2025 | $0.000000000000168414974718 | $0.00000000000016666257457 | $0.000000000000171120663063 | $0.000000000000171120663063 | - | - |
| Jun-25 2025 | $0.000000000000171120663063 | $0.000000000000168671645599 | $0.000000000000172625267993 | $0.000000000000168671645599 | - | - |
| Jun-24 2025 | $0.000000000000168671645599 | $0.00000000000015794777423 | $0.000000000000168671645599 | $0.00000000000015794777423 | - | - |
| Jun-23 2025 | $0.00000000000015794777423 | $0.000000000000152917176687 | $0.00000000000015794777423 | $0.000000000000152917176687 | - | - |
| Jun-22 2025 | $0.000000000000152917176687 | $0.000000000000152498990201 | $0.000000000000164287780983 | $0.000000000000164287780983 | - | - |
| Jun-21 2025 | $0.000000000000164287780983 | $0.000000000000164287780983 | $0.000000000000164287780983 | $0.000000000000164287780983 | - | - |
| Jun-20 2025 | $0.000000000000160054050713 | $0.000000000000160054050713 | $0.000000000000176137321961 | $0.000000000000176137321961 | - | - |
| Jun-19 2025 | $0.000000000000176137321961 | $0.000000000000176137321961 | $0.000000000000183098462781 | $0.000000000000183098462781 | - | - |
| Jun-18 2025 | $0.000000000000183098462781 | $0.000000000000183098462781 | $0.000000000000183250500851 | $0.000000000000183250500851 | - | - |
| Jun-17 2025 | $0.000000000000183250500851 | $0.000000000000182730187418 | $0.000000000000189231542114 | $0.000000000000189231542114 | - | - |
| Jun-16 2025 | $0.000000000000189231542114 | $0.000000000000189231542114 | $0.000000000000196135819931 | $0.000000000000190665956331 | - | - |
| Jun-15 2025 | $0.000000000000190665956331 | $0.000000000000181842416761 | $0.000000000000190665956331 | $0.000000000000185821632634 | - | - |