時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
54 秒 前
Baby Kekius Maximus (BABYKEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000194021480246 | $0.000000000000194021480246 | $0.000000000000200559568056 | $0.000000000000200559568056 | - | - |
| Aug-19 2025 | $0.000000000000200559568056 | $0.000000000000200559568056 | $0.000000000000208608031263 | $0.000000000000208608031263 | - | - |
| Aug-18 2025 | $0.000000000000208608031263 | $0.000000000000207450471945 | $0.000000000000220402122984 | $0.000000000000220402122984 | - | - |
| Aug-17 2025 | $0.000000000000220402122984 | $0.000000000000214014866413 | $0.000000000000220402122984 | $0.000000000000214014866413 | - | - |
| Aug-16 2025 | $0.000000000000214014866413 | $0.000000000000214014866413 | $0.000000000000221409424863 | $0.000000000000216337806472 | - | - |
| Aug-15 2025 | $0.000000000000216337806472 | $0.000000000000216337806472 | $0.000000000000232956597339 | $0.000000000000231716616734 | - | - |
| Aug-14 2025 | $0.000000000000231716616734 | $0.000000000000226019127216 | $0.000000000000231716616734 | $0.000000000000226019127216 | - | - |
| Aug-13 2025 | $0.000000000000226019127216 | $0.000000000000202545209441 | $0.00000000000022949266259 | $0.000000000000202545209441 | - | - |
| Aug-12 2025 | $0.000000000000202545209441 | $0.000000000000195766342991 | $0.000000000000202545209441 | $0.000000000000195766342991 | - | - |
| Aug-11 2025 | $0.000000000000197664326712 | $0.000000000000194699767447 | $0.000000000000198771336244 | $0.000000000000195873143873 | - | - |
| Aug-10 2025 | $0.000000000000195873143873 | $0.000000000000187922748763 | $0.000000000000195873143873 | $0.000000000000189977271824 | - | - |
| Aug-09 2025 | $0.000000000000189977271824 | $0.000000000000181937265936 | $0.000000000000190270022325 | $0.000000000000181937265936 | - | - |
| Aug-08 2025 | $0.000000000000181937265936 | $0.000000000000176916795513 | $0.000000000000185119250782 | $0.000000000000176916795513 | - | - |
| Aug-07 2025 | $0.000000000000176916795513 | $0.000000000000176916795513 | $0.000000000000176916795513 | $0.000000000000176916795513 | - | - |
| Aug-06 2025 | $0.000000000000176916795513 | $0.00000000000017539716222 | $0.00000000000018228968454 | $0.00000000000017539716222 | - | - |