時価総額 $4.15T
0.31%
ボリューム24h $417.78B
11.73%
BTC % 56.16%
-0.44%
ETH % 10.84%
-0.55%
硬貨
32.507
+17
取引所
885
最後の更新
2 分 前
Baby Kekius Maximus (BABYKEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.000000000000242290519795 | $0.000000000000242222718145 | $0.000000000000259607823245 | $0.000000000000249127993469 | - | - |
| Jul-20 2025 | $0.000000000000249127993469 | $0.000000000000218003446314 | $0.000000000000249127993469 | $0.000000000000218003446314 | - | - |
| Jul-19 2025 | $0.000000000000218003446314 | $0.000000000000218003446314 | $0.000000000000218003446314 | $0.000000000000218003446314 | - | - |
| Jul-18 2025 | $0.000000000000218003446314 | $0.000000000000218003446314 | $0.000000000000227971163983 | $0.0000000000002207768064 | - | - |
| Jul-17 2025 | $0.0000000000002207768064 | $0.0000000000002207768064 | $0.000000000000226727129834 | $0.000000000000226727129834 | - | - |
| Jul-16 2025 | $0.000000000000226727129834 | $0.00000000000020442726976 | $0.000000000000226727129834 | $0.00000000000020442726976 | - | - |
| Jul-15 2025 | $0.00000000000020442726976 | $0.000000000000201877851722 | $0.000000000000204452293261 | $0.000000000000202863710258 | - | - |
| Jul-14 2025 | $0.00000000000020296546254 | $0.00000000000020296546254 | $0.00000000000020840322011 | $0.00000000000020488844334 | - | - |
| Jul-13 2025 | $0.00000000000020488844334 | $0.00000000000020488844334 | $0.000000000000206787616754 | $0.000000000000206787616754 | - | - |
| Jul-12 2025 | $0.000000000000206787616754 | $0.000000000000206787616754 | $0.000000000000208238904372 | $0.000000000000208238904372 | - | - |
| Jul-11 2025 | $0.000000000000208238904372 | $0.00000000000020562833457 | $0.000000000000208238904372 | $0.00000000000020562833457 | - | - |
| Jul-10 2025 | $0.00000000000020562833457 | $0.000000000000197672797799 | $0.00000000000020562833457 | $0.000000000000197672797799 | - | - |
| Jul-09 2025 | $0.000000000000197672797799 | $0.000000000000185615184844 | $0.000000000000197672797799 | $0.000000000000185615184844 | - | - |
| Jul-08 2025 | $0.000000000000185615184844 | $0.000000000000185615184844 | $0.000000000000185615184844 | $0.000000000000185615184844 | - | - |
| Jul-07 2025 | $0.000000000000185615184844 | $0.000000000000178356872988 | $0.000000000000185615184844 | $0.000000000000178699379791 | - | - |