時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Baby Kekius Maximus (BABYKEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000161893094061 | $0.000000000000161893094061 | $0.000000000000161893094061 | $0.000000000000161893094061 | - | - |
| Oct-03 2025 | $0.000000000000161893094061 | $0.000000000000152161722687 | $0.000000000000164543983354 | $0.000000000000158236140932 | - | - |
| Oct-02 2025 | $0.000000000000158236140932 | $0.000000000000150303533 | $0.000000000000158236140932 | $0.000000000000150303533 | - | - |
| Oct-01 2025 | $0.000000000000150303533 | $0.00000000000014117580718 | $0.000000000000150559758815 | $0.00000000000014117580718 | - | - |
| Sep-30 2025 | $0.00000000000014117580718 | $0.00000000000014117580718 | $0.00000000000014117580718 | $0.00000000000014117580718 | - | - |
| Sep-29 2025 | $0.00000000000014117580718 | $0.00000000000014117580718 | $0.00000000000014117580718 | $0.00000000000014117580718 | - | - |
| Sep-28 2025 | $0.00000000000014117580718 | $0.0000000000001397970484 | $0.00000000000014117580718 | $0.0000000000001397970484 | - | - |
| Sep-27 2025 | $0.0000000000001397970484 | $0.0000000000001397970484 | $0.000000000000143896333305 | $0.000000000000143896333305 | - | - |
| Sep-26 2025 | $0.000000000000143896333305 | $0.000000000000143896333305 | $0.000000000000152754129262 | $0.000000000000152754129262 | - | - |
| Sep-25 2025 | $0.000000000000152754129262 | $0.000000000000142942446717 | $0.000000000000178151440237 | $0.000000000000178151440237 | - | - |
| Sep-24 2025 | $0.000000000000178151440237 | $0.000000000000178151440237 | $0.00000000000017985901992 | $0.00000000000017985901992 | - | - |
| Sep-23 2025 | $0.00000000000017985901992 | $0.000000000000175240842492 | $0.000000000000180027669752 | $0.000000000000175240842492 | - | - |
| Sep-22 2025 | $0.000000000000175240842492 | $0.000000000000175240842492 | $0.000000000000194465848448 | $0.000000000000194465848448 | - | - |
| Sep-21 2025 | $0.000000000000194465848448 | $0.000000000000188106533626 | $0.000000000000196319934452 | $0.000000000000196319934452 | - | - |
| Sep-20 2025 | $0.000000000000196319934452 | $0.000000000000196319934452 | $0.000000000000197472782413 | $0.000000000000197472782413 | - | - |