時価総額 $4.12T
-0.66%
ボリューム24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Baby Gork (BABYGORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001933 | $0.00001901 | $0.00001933 | $0.00001901 | - | - |
| Aug-20 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Aug-19 2025 | $0.00001901 | $0.00001901 | $0.00001907 | $0.00001907 | - | - |
| Aug-18 2025 | $0.00001907 | $0.00001907 | $0.00001934 | $0.00001934 | - | - |
| Aug-17 2025 | $0.00001934 | $0.00001927 | $0.00001934 | $0.00001927 | - | - |
| Aug-16 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Aug-15 2025 | $0.00001927 | $0.00001927 | $0.00001955 | $0.00001955 | - | - |
| Aug-14 2025 | $0.00001955 | $0.00001932 | $0.00001955 | $0.00001932 | - | - |
| Aug-13 2025 | $0.00001932 | $0.00001862 | $0.00001932 | $0.00001862 | $26 | - |
| Aug-12 2025 | $0.00001862 | $0.00001819 | $0.00001862 | $0.00001828 | - | - |
| Aug-11 2025 | $0.00001828 | $0.00001753 | $0.00001828 | $0.00001753 | - | - |
| Aug-10 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-09 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-08 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-07 2025 | $0.00001753 | $0.00001753 | $0.00001762 | $0.00001762 | - | - |