時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
36 秒 前
Baby Gork (BABYGORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001388 | $0.00001388 | $0.00001436 | $0.00001436 | - | - |
| Jun-21 2025 | $0.00001436 | $0.00001436 | $0.00001476 | $0.00001476 | - | - |
| Jun-20 2025 | $0.00001476 | $0.00001474 | $0.00001482 | $0.00001477 | - | - |
| Jun-19 2025 | $0.00001474 | $0.00001466 | $0.00001491 | $0.00001479 | - | - |
| Jun-18 2025 | $0.00001477 | $0.00001477 | $0.00001497 | $0.00001482 | $9 | - |
| Jun-17 2025 | $0.00001482 | $0.00001482 | $0.00001896 | $0.00001508 | - | - |
| Jun-16 2025 | $0.00001508 | $0.00001489 | $0.00001508 | $0.00001489 | - | - |
| Jun-15 2025 | $0.00001489 | $0.00001488 | $0.00001518 | $0.00001507 | - | - |
| Jun-14 2025 | $0.00001507 | $0.00001503 | $0.0000154 | $0.0000154 | $33 | - |
| Jun-13 2025 | $0.00001537 | $0.00001527 | $0.00001604 | $0.00001604 | - | - |
| Jun-12 2025 | $0.00001619 | $0.00001619 | $0.0000175 | $0.00001741 | - | - |
| Jun-11 2025 | $0.00001741 | $0.00001542 | $0.00001741 | $0.00001552 | $969 | - |
| Jun-10 2025 | $0.00001531 | $0.00001531 | $0.00001725 | $0.00001691 | - | - |
| Jun-09 2025 | $0.00001728 | $0.00001447 | $0.00001856 | $0.00001458 | $3,087 | - |
| Jun-08 2025 | $0.00001456 | $0.00001446 | $0.00001463 | $0.00001453 | $1 | - |