時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
24 秒 前
Baby Goat (BABYGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-17 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-16 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-15 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-14 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-13 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-12 2025 | $0.000000000007000257780946 | $0.000000000006998982120973 | $0.000000000007001474373466 | $0.000000000007001474373466 | - | - |
| May-11 2025 | $0.0000000000070023490296 | $0.000000000006999117548061 | $0.0000000000070023490296 | $0.000000000007001071660664 | $10 | - |
| May-10 2025 | $0.000000000007000892237125 | $0.000000000006999120652134 | $0.000000000007000946986214 | $0.000000000006999574602205 | $10 | - |
| May-09 2025 | $0.000000000007000403259368 | $0.000000000006997752791987 | $0.000000000007001910756853 | $0.000000000006999640585873 | $21 | - |
| May-08 2025 | $0.000000000007000988323316 | $0.000000000006997991919365 | $0.000000000007002697291955 | $0.000000000007001771257467 | $23 | - |
| May-07 2025 | $0.000000000007001913966838 | $0.000000000006999402139195 | $0.000000000007001913966838 | $0.000000000007001429366 | $23 | - |
| May-06 2025 | $0.000000000007000479561795 | $0.000000000006998164736994 | $0.000000000007001469864385 | $0.000000000006999675285724 | $23 | - |
| May-05 2025 | $0.000000000007001008116848 | $0.000000000006999453542319 | $0.000000000008002695636893 | $0.000000000008001841695857 | $57 | - |
| May-04 2025 | $0.000000000008000475728326 | $0.000000000007999885034131 | $0.000000000008004699621175 | $0.000000000008002270631263 | $11 | - |