時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Baby Goat (BABYGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000008001244109183 | $0.000000000008000061563971 | $0.00000000000800465269138 | $0.00000000000800202945554 | $10 | - |
| Apr-29 2025 | $0.000000000008004098220622 | $0.000000000008001445082035 | $0.000000000008004486768873 | $0.000000000008002153488695 | $10 | - |
| Apr-28 2025 | $0.000000000008001764923692 | $0.000000000007999983399169 | $0.000000000008006168580156 | $0.000000000008002357712681 | $10 | - |
| Apr-27 2025 | $0.000000000008002810088739 | $0.000000000008001683006767 | $0.000000000008004368024392 | $0.000000000008002863832692 | $12 | - |
| Apr-26 2025 | $0.000000000008003756177801 | $0.000000000008002322491244 | $0.000000000008004805156631 | $0.000000000008004805156631 | $12 | - |
| Apr-25 2025 | $0.000000000008005020124398 | $0.000000000008002196154985 | $0.000000000008006681211365 | $0.000000000008002803490826 | $26 | - |
| Apr-24 2025 | $0.00000000000800279848726 | $0.000000000008000281031956 | $0.000000000008003791697208 | $0.000000000008001268818135 | $42 | - |
| Apr-23 2025 | $0.00000000000800260875307 | $0.000000000007998949856052 | $0.000000000008003240676882 | $0.000000000008003240676882 | $24 | - |
| Apr-22 2025 | $0.000000000008000476261665 | $0.000000000007998487963595 | $0.000000000008005856002634 | $0.000000000007999695364304 | $24 | - |
| Apr-21 2025 | $0.000000000007999823512466 | $0.000000000007997637562694 | $0.000000000008002135231462 | $0.000000000007999877447738 | $24 | - |
| Apr-20 2025 | $0.000000000008000631611288 | $0.000000000007995435962475 | $0.000000000008000631611288 | $0.000000000007998568247848 | $24 | - |
| Apr-19 2025 | $0.000000000007998477550142 | $0.000000000007995714832416 | $0.0000000000079996644971 | $0.000000000007999242079579 | $24 | - |
| Apr-18 2025 | $0.000000000007998425666493 | $0.000000000007995953832426 | $0.000000000008000044125692 | $0.000000000007999605749433 | $35 | - |
| Apr-17 2025 | $0.000000000007999384365332 | $0.000000000007996237640912 | $0.000000000008001170708387 | $0.000000000008000121868645 | $5 | - |
| Apr-16 2025 | $0.00000000000799923722166 | $0.000000000006997647822197 | $0.000000000007999903063564 | $0.000000000006998612251886 | $11 | - |