時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Baby GameStop (BABYGME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000014442038601 | $0.000000000000014442038601 | $0.000000000000014442038601 | $0.000000000000014442038601 | - | - |
| Jun-21 2025 | $0.000000000000014442038601 | $0.000000000000014442038601 | $0.000000000000014442038601 | $0.000000000000014442038601 | - | - |
| Jun-20 2025 | $0.000000000000014442038601 | $0.000000000000014101245891 | $0.000000000000014442038601 | $0.000000000000014101245891 | - | - |
| Jun-19 2025 | $0.000000000000014101245891 | $0.000000000000014101245891 | $0.000000000000014264168497 | $0.000000000000014264168497 | - | - |
| Jun-18 2025 | $0.000000000000014264168497 | $0.000000000000014264168497 | $0.000000000000014264168497 | $0.000000000000014264168497 | - | - |
| Jun-17 2025 | $0.000000000000014264168497 | $0.000000000000014264168497 | $0.000000000000014587106594 | $0.000000000000014444349076 | - | - |
| Jun-16 2025 | $0.000000000000014444349076 | $0.000000000000014444349076 | $0.000000000000014444349076 | $0.000000000000014444349076 | - | - |
| Jun-15 2025 | $0.000000000000014444349076 | $0.000000000000014444349076 | $0.000000000000014473287504 | $0.000000000000014473287504 | - | - |
| Jun-14 2025 | $0.000000000000014473287504 | $0.0000000000000141329527 | $0.000000000000014504759253 | $0.0000000000000141329527 | - | - |
| Jun-13 2025 | $0.0000000000000141329527 | $0.000000000000013419811612 | $0.0000000000000141329527 | $0.000000000000013675674027 | $5 | - |
| Jun-12 2025 | $0.000000000000013675674027 | $0.000000000000013660142401 | $0.000000000000013765905943 | $0.000000000000013683354348 | - | - |
| Jun-11 2025 | $0.000000000000013683354348 | $0.000000000000013630984109 | $0.000000000000013696545306 | $0.000000000000013655400941 | - | - |
| Jun-10 2025 | $0.000000000000013655400941 | $0.000000000000013468854534 | $0.000000000000013655400941 | $0.00000000000001364389182 | - | - |
| Jun-09 2025 | $0.00000000000001364389182 | $0.000000000000013140360918 | $0.00000000000001364389182 | $0.000000000000013259805465 | $68 | - |
| Jun-08 2025 | $0.000000000000013259805465 | $0.000000000000013259805465 | $0.000000000000013539595454 | $0.000000000000013539595454 | - | - |