時価総額 $4.56T 2.07%
ボリューム24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
硬貨 33.322 +3
取引所 885
最後の更新 1 分 前
Baby GameStop BABYGME

Baby GameStop (BABYGME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-01 2025 $0.000000000000014479617203 $0.000000000000014479617203 $0.000000000000014479617203 $0.000000000000014479617203 - -
Jun-30 2025 $0.000000000000014479617203 $0.000000000000014479617203 $0.000000000000014479617203 $0.000000000000014479617203 - -
Jun-29 2025 $0.000000000000014479617203 $0.000000000000014479617203 $0.000000000000014479617203 $0.000000000000014479617203 - -
Jun-28 2025 $0.000000000000014479617203 $0.000000000000014479617203 $0.000000000000014479617203 $0.000000000000014479617203 - -
Jun-27 2025 $0.000000000000014479617203 $0.000000000000014479617203 $0.000000000000014479617203 $0.000000000000014479617203 - -
Jun-26 2025 $0.000000000000014479617203 $0.000000000000014479617203 $0.000000000000014479617203 $0.000000000000014479617203 - -
Jun-25 2025 $0.000000000000014479617203 $0.000000000000014451707004 $0.000000000000014479617203 $0.000000000000014451707004 - -
Jun-24 2025 $0.000000000000014451707004 $0.000000000000013948722382 $0.000000000000014451707004 $0.000000000000013948722382 - -
Jun-23 2025 $0.000000000000013948722382 $0.000000000000013948722382 $0.000000000000014442038601 $0.000000000000014442038601 - -
Jun-22 2025 $0.000000000000014442038601 $0.000000000000014442038601 $0.000000000000014442038601 $0.000000000000014442038601 - -
Jun-21 2025 $0.000000000000014442038601 $0.000000000000014442038601 $0.000000000000014442038601 $0.000000000000014442038601 - -
Jun-20 2025 $0.000000000000014442038601 $0.000000000000014101245891 $0.000000000000014442038601 $0.000000000000014101245891 - -
Jun-19 2025 $0.000000000000014101245891 $0.000000000000014101245891 $0.000000000000014264168497 $0.000000000000014264168497 - -
Jun-18 2025 $0.000000000000014264168497 $0.000000000000014264168497 $0.000000000000014264168497 $0.000000000000014264168497 - -
Jun-17 2025 $0.000000000000014264168497 $0.000000000000014264168497 $0.000000000000014587106594 $0.000000000000014444349076 - -

Baby GameStop(BABYGME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、30-08-2024日から。