時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Baby GameStop (BABYGME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000000009766325866 | $0.000000000000009766325866 | $0.000000000000009766325866 | $0.000000000000009766325866 | - | - |
| May-03 2025 | $0.000000000000009766325866 | $0.000000000000009766325866 | $0.000000000000009838809535 | $0.000000000000009838809535 | - | - |
| May-02 2025 | $0.000000000000009838809535 | $0.000000000000009800130668 | $0.000000000000009870258692 | $0.000000000000009870258692 | - | - |
| May-01 2025 | $0.000000000000009870258692 | $0.000000000000009821115196 | $0.000000000000009870258692 | $0.000000000000009821115196 | - | - |
| Apr-30 2025 | $0.000000000000009821115196 | $0.00000000000000978338139 | $0.000000000000009821115196 | $0.00000000000000978338139 | - | - |
| Apr-29 2025 | $0.000000000000009650743862 | $0.000000000000009650743862 | $0.000000000000009650743862 | $0.000000000000009650743862 | - | - |
| Apr-28 2025 | $0.000000000000009650743862 | $0.000000000000009559340079 | $0.000000000000009650743862 | $0.000000000000009559340079 | - | - |
| Apr-27 2025 | $0.000000000000009559340079 | $0.000000000000009559340079 | $0.000000000000009614324722 | $0.000000000000009614324722 | - | - |
| Apr-26 2025 | $0.000000000000009614324722 | $0.000000000000009614324722 | $0.000000000000009665492764 | $0.000000000000009665492764 | - | - |
| Apr-25 2025 | $0.000000000000009665492764 | $0.000000000000009665492764 | $0.00000000000001063173206 | $0.00000000000001063173206 | $46 | - |
| Apr-24 2025 | $0.00000000000001063173206 | $0.00000000000001063173206 | $0.000000000000011446113243 | $0.000000000000011446113243 | - | - |
| Apr-23 2025 | $0.000000000000011446113243 | $0.000000000000011245715341 | $0.000000000000011446113243 | $0.000000000000011245715341 | - | - |
| Apr-22 2025 | $0.000000000000011245715341 | $0.000000000000011161500693 | $0.000000000000011245715341 | $0.000000000000011161500693 | - | - |
| Apr-21 2025 | $0.000000000000011161500693 | $0.000000000000010987057696 | $0.000000000000011161500693 | $0.000000000000010987057696 | - | - |
| Apr-20 2025 | $0.000000000000010987057696 | $0.000000000000010987057696 | $0.000000000000011137485788 | $0.000000000000011137485788 | - | - |