時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
21 秒 前
Baby GameStop (BABYGME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000000060735407302 | $0.000000000000055760836388 | $0.000000000000060735407302 | $0.000000000000055760836388 | $2 | - |
| Nov-06 2024 | $0.000000000000055760836388 | $0.000000000000055760836388 | $0.000000000000055760836388 | $0.000000000000055760836388 | - | - |
| Nov-05 2024 | $0.000000000000055760836388 | $0.000000000000055760836388 | $0.000000000000055760836388 | $0.000000000000055760836388 | - | - |
| Nov-04 2024 | $0.000000000000055760836388 | $0.000000000000055760836388 | $0.000000000000056839615168 | $0.000000000000056838418312 | $8 | - |
| Nov-03 2024 | $0.000000000000056838418312 | $0.000000000000056838418312 | $0.000000000000058260716822 | $0.000000000000058260716822 | $7 | - |
| Nov-02 2024 | $0.000000000000058260716822 | $0.000000000000058260716822 | $0.00000000000005841148155 | $0.00000000000005841148155 | $2 | - |
| Nov-01 2024 | $0.00000000000005841148155 | $0.00000000000005841148155 | $0.00000000000005841148155 | $0.00000000000005841148155 | - | - |
| Oct-31 2024 | $0.00000000000005841148155 | $0.00000000000005841148155 | $0.000000000000061050202144 | $0.000000000000061050202144 | $25 | - |
| Oct-30 2024 | $0.000000000000061050202144 | $0.000000000000060000243212 | $0.000000000000061411326863 | $0.000000000000060000243212 | $6 | - |
| Oct-29 2024 | $0.000000000000060000243212 | $0.000000000000060000243212 | $0.000000000000060000243212 | $0.000000000000060000243212 | - | - |
| Oct-28 2024 | $0.000000000000060000243212 | $0.000000000000059005917709 | $0.000000000000060000243212 | $0.000000000000059005917709 | $2 | - |
| Oct-27 2024 | $0.000000000000059005917709 | $0.000000000000059005917709 | $0.000000000000059528952244 | $0.000000000000059528952244 | $1 | - |
| Oct-26 2024 | $0.000000000000059528952244 | $0.000000000000059528952244 | $0.000000000000059528952244 | $0.000000000000059528952244 | - | - |
| Oct-25 2024 | $0.000000000000059528952244 | $0.000000000000059528952244 | $0.000000000000059528952244 | $0.000000000000059528952244 | - | - |
| Oct-24 2024 | $0.000000000000059528952244 | $0.000000000000059478277827 | $0.000000000000060226865277 | $0.000000000000060226865277 | $26 | - |