時価総額 $2.21T
-0.33%
ボリューム24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
硬貨
28.650
+7
取引所
885
最後の更新
12 秒 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000002529496009227 | $0.000000000002511854426683 | $0.000000000002684118645978 | $0.000000000002554955664253 | $12,377 | - |
| Aug-29 2024 | $0.000000000002593095080483 | $0.000000000002550958841576 | $0.000000000002707857265462 | $0.00000000000257080025208 | $8,479 | - |
| Aug-28 2024 | $0.000000000002560725569932 | $0.000000000002550814775707 | $0.000000000002714734372058 | $0.000000000002631648221084 | $11,877 | - |
| Aug-27 2024 | $0.000000000002625139256317 | $0.000000000002601929673707 | $0.000000000002800066247505 | $0.000000000002800066247505 | $11,682 | - |
| Aug-26 2024 | $0.000000000002805527475984 | $0.000000000002652945182948 | $0.000000000002927264358724 | $0.000000000002909631876435 | $16,591 | - |
| Aug-25 2024 | $0.000000000002843354926132 | $0.00000000000267206357532 | $0.000000000002884056281568 | $0.00000000000286237117507 | $9,919 | - |
| Aug-24 2024 | $0.000000000002867560542188 | $0.000000000002738221702385 | $0.000000000002980421142448 | $0.000000000002849428281384 | $18,095 | - |
| Aug-23 2024 | $0.000000000002863288485773 | $0.000000000002649952199533 | $0.000000000002863288485773 | $0.000000000002732388250147 | $13,884 | - |
| Aug-22 2024 | $0.000000000002717614829654 | $0.000000000002667446309315 | $0.000000000002738446437049 | $0.000000000002679399471047 | $16,280 | - |
| Aug-21 2024 | $0.00000000000275567796159 | $0.000000000002672956008355 | $0.000000000002760030573896 | $0.000000000002687633691161 | $9,890 | - |
| Aug-20 2024 | $0.000000000002699128020551 | $0.000000000002699128020551 | $0.000000000002838251025372 | $0.000000000002793124791936 | $9,979 | - |
| Aug-19 2024 | $0.000000000002804003960621 | $0.000000000002578477119513 | $0.000000000002804003960621 | $0.000000000002782643317963 | $22,492 | - |
| Aug-18 2024 | $0.000000000002771935038978 | $0.000000000002703936206444 | $0.000000000002886300362058 | $0.000000000002730695686023 | $7,294 | - |
| Aug-17 2024 | $0.000000000002736483855136 | $0.000000000002611712083296 | $0.000000000002741432620624 | $0.000000000002734376504985 | $5,175 | - |
| Aug-16 2024 | $0.000000000002748583958302 | $0.000000000002577231951151 | $0.000000000002752432472496 | $0.00000000000261437458212 | $7,622 | - |