時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Baby Doge 2.0 (BABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | - | - |
| Jun-18 2025 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | - | - |
| Jun-17 2025 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | - | - |
| Jun-16 2025 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | - | - |
| Jun-15 2025 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | - | - |
| Jun-14 2025 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | - | - |
| Jun-13 2025 | $0.000000000052970100936317 | $0.000000000052455030333652 | $0.000000000052970100936317 | $0.000000000052455030333652 | - | - |
| Jun-12 2025 | $0.000000000052455030333652 | $0.000000000009825765221367 | $0.000000000052455030333652 | $0.000000000009825765221367 | - | - |
| Jun-11 2025 | $0.000000000009825765221367 | $0.000000000004262287082923 | $0.000000000009825765221367 | $0.000000000004262287082923 | - | - |
| Jun-10 2025 | $0.000000000004262287082923 | $0.000000000004262287082923 | $0.000000000004262287082923 | $0.000000000004262287082923 | - | - |
| Jun-09 2025 | $0.000000000004262287082923 | $0.000000000004262287082923 | $0.000000000004262287082923 | $0.000000000004262287082923 | - | - |
| Jun-08 2025 | $0.000000000004262287082923 | $0.000000000004200379786298 | $0.000000000004262287082923 | $0.000000000004200379786298 | - | - |
| Jun-07 2025 | $0.000000000004200379786298 | $0.000000000004200379786298 | $0.000000000004200379786298 | $0.000000000004200379786298 | - | - |
| Jun-06 2025 | $0.000000000004200379786298 | $0.000000000004200379786298 | $0.000000000004296608359135 | $0.000000000004296608359135 | - | - |
| Jun-05 2025 | $0.000000000004296608359135 | $0.000000000004296608359135 | $0.000000000004296608359135 | $0.000000000004296608359135 | - | - |