時価総額 $2.39T
-3.07%
ボリューム24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
硬貨
28.941
+23
取引所
885
最後の更新
1 分 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00000000065677200146657 | $0.00000000065508668451049 | $0.00000000075710436288284 | $0.00000000065508668451049 | $1,922 | - |
| Sep-28 2024 | $0.00000000065508668451049 | $0.00000000060226713808976 | $0.00000000065976903305591 | $0.00000000063049896344964 | $1,842 | - |
| Sep-27 2024 | $0.00000000063049896344964 | $0.000000000550355284342549 | $0.00000000072303927337916 | $0.00000000072303927337916 | $2,119 | - |
| Sep-26 2024 | $0.00000000072303927337916 | $0.0000000006412922658808 | $0.00000000072706387949168 | $0.0000000006412922658808 | $814 | - |
| Sep-25 2024 | $0.0000000006412922658808 | $0.00000000063234674962359 | $0.0000000007115116843089 | $0.00000000068442070851417 | $1,357 | - |
| Sep-24 2024 | $0.00000000068442070851417 | $0.00000000067383083893287 | $0.00000000068529829452502 | $0.00000000067692056125281 | $180 | - |
| Sep-23 2024 | $0.00000000067692056125281 | $0.00000000064835528260831 | $0.00000000067692056125281 | $0.00000000064835528260831 | $55 | - |
| Sep-22 2024 | $0.00000000064835528260831 | $0.00000000061240028671717 | $0.00000000066065727626482 | $0.00000000062650730499143 | $1,125 | - |
| Sep-21 2024 | $0.00000000062650730499143 | $0.00000000061032652317681 | $0.00000000062930080632652 | $0.00000000061032652317681 | $236 | - |
| Sep-20 2024 | $0.00000000061032652317681 | $0.00000000061032652317681 | $0.00000000069281857498053 | $0.00000000065447604522502 | $968 | - |
| Sep-19 2024 | $0.00000000065447604522502 | $0.00000000058190272658606 | $0.00000000080353876033683 | $0.00000000074627200555049 | $3,179 | - |
| Sep-18 2024 | $0.00000000070696258006241 | $0.00000000057993419321821 | $0.00000000077894246117519 | $0.00000000077894246117519 | $4,328 | - |
| Sep-17 2024 | $0.00000000075001742980297 | $0.00000000072789156461671 | $0.00000000079577253600341 | $0.00000000074991000621595 | $2,570 | - |
| Sep-16 2024 | $0.00000000074485573814611 | $0.00000000064503834085746 | $0.0000000008392708745914 | $0.00000000067179307803495 | $5,210 | - |
| Sep-15 2024 | $0.00000000067179307803495 | $0.00000000067179307803495 | $0.00000000068950565330113 | $0.00000000068285940349251 | $73 | - |