時価総額 ₩3,464.26T
1.8%
ボリューム24h ₩268.33T
33.73%
BTC % 50.39%
0.09%
ETH % 16.42%
0.24%
硬貨
28.094
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Feb-07 2024 | ₩0.000000000000000000870374 | ₩0.000000000000000000870374 | ₩0.000000000000000000870374 | ₩0.000000000000000000870374 | - | - |
| Feb-06 2024 | ₩0.000000000000000000870374 | ₩0.000000000000000000870374 | ₩0.000000000000000000870374 | ₩0.000000000000000000870374 | - | - |
| Feb-05 2024 | ₩0.000000000000000000870374 | ₩0.000000000000000000870374 | ₩0.000000000000000000870374 | ₩0.000000000000000000870374 | - | - |
| Feb-04 2024 | ₩0.000000000000000000870374 | ₩0.000000000000000000870374 | ₩0.00000000000000000087176 | ₩0.00000000000000000087176 | ₩415 | - |
| Feb-03 2024 | ₩0.00000000000000000087176 | ₩0.00000000000000000087176 | ₩0.000000000000000000891163 | ₩0.000000000000000000891163 | ₩2 | - |
| Feb-02 2024 | ₩0.000000000000000000891163 | ₩0.000000000000000000891163 | ₩0.000000000000000000891163 | ₩0.000000000000000000891163 | - | - |
| Feb-01 2024 | ₩0.000000000000000000891163 | ₩0.000000000000000000891163 | ₩0.000000000000000000891163 | ₩0.000000000000000000891163 | - | - |
| Jan-31 2024 | ₩0.000000000000000000891163 | ₩0.000000000000000000875918 | ₩0.000000000000000000891163 | ₩0.000000000000000000875918 | ₩72,103 | - |
| Jan-30 2024 | ₩0.000000000000000000741481 | ₩0.000000000000000000741481 | ₩0.000000000000000000741481 | ₩0.000000000000000000741481 | - | - |
| Jan-29 2024 | ₩0.000000000000000000741481 | ₩0.000000000000000000741481 | ₩0.000000000000000000741481 | ₩0.000000000000000000741481 | - | - |
| Jan-28 2024 | ₩0.000000000000000000741481 | ₩0.000000000000000000712376 | ₩0.000000000000000000741481 | ₩0.000000000000000000712376 | ₩27,836 | - |
| Jan-27 2024 | ₩0.000000000000000000712376 | ₩0.000000000000000000669412 | ₩0.000000000000000000738709 | ₩0.000000000000000000669412 | ₩83,376 | - |
| Jan-26 2024 | ₩0.000000000000000000669412 | ₩0.000000000000000000669412 | ₩0.000000000000000000687429 | ₩0.000000000000000000687429 | ₩6,287 | - |
| Jan-25 2024 | ₩0.000000000000000000687429 | ₩0.000000000000000000687429 | ₩0.000000000000000000687429 | ₩0.000000000000000000687429 | - | - |
| Jan-24 2024 | ₩0.000000000000000000687429 | ₩0.000000000000000000687429 | ₩0.000000000000000000730394 | ₩0.000000000000000000730394 | ₩5,714 | - |
BABY CRAZY TIGER（BABYCRAZYTIGER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、06-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1385.9469 KRW.