時価総額 $2.23T
-1.88%
ボリューム24h $135.48B
-2.69%
BTC % 52.13%
-0.95%
ETH % 14.39%
0.62%
硬貨
28.465
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-12 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-11 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-10 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-09 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-08 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-07 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-06 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-05 2022 | $0.0000000326 | $0.0000000313 | $0.000000034 | $0.0000000315 | - | - |
Feb-04 2022 | $0.0000000315 | $0.0000000293 | $0.0000000315 | $0.0000000293 | $155 | - |
Feb-03 2022 | $0.0000000293 | $0.0000000291 | $0.0000000304 | $0.0000000304 | - | - |
Feb-02 2022 | $0.0000000304 | $0.0000000298 | $0.0000000312 | $0.0000000312 | - | - |
Feb-01 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jan-31 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jan-30 2022 | $0.0000000312 | $0.0000000312 | $0.0000000322 | $0.0000000322 | - | - |
Jan-29 2022 | $0.0000000322 | $0.0000000314 | $0.0000000322 | $0.0000000314 | - | - |