時価総額 $2.44T
3.02%
ボリューム24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
硬貨
28.893
+15
取引所
885
最後の更新
56 秒 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000259109683802 | $0.000000000000257178904531 | $0.000000000000259109683802 | $0.000000000000257178904531 | $2 | - |
| Sep-25 2024 | $0.000000000000257178904531 | $0.000000000000257178904531 | $0.000000000000266281623951 | $0.000000000000266281623951 | $128 | - |
| Sep-24 2024 | $0.000000000000266281623951 | $0.000000000000265253925033 | $0.000000000000266330789715 | $0.000000000000266330789715 | $95 | - |
| Sep-23 2024 | $0.000000000000266330789715 | $0.000000000000256622306887 | $0.000000000000266330789715 | $0.000000000000256622306887 | $140 | - |
| Sep-22 2024 | $0.000000000000256622306887 | $0.000000000000256622306887 | $0.000000000000256622306887 | $0.000000000000256622306887 | - | - |
| Sep-21 2024 | $0.000000000000256622306887 | $0.000000000000248275640038 | $0.000000000000256622306887 | $0.000000000000248275640038 | $35 | - |
| Sep-20 2024 | $0.000000000000248275640038 | $0.000000000000244876549223 | $0.000000000000249706597193 | $0.000000000000244956902432 | $421 | - |
| Sep-19 2024 | $0.000000000000245851269591 | $0.000000000000240341278546 | $0.000000000000245851269591 | $0.000000000000240341278546 | $44 | - |
| Sep-18 2024 | $0.000000000000240341278546 | $0.000000000000234787303875 | $0.000000000000240341278546 | $0.000000000000237232200266 | $32 | - |
| Sep-17 2024 | $0.000000000000237232200266 | $0.000000000000229593969462 | $0.000000000000237424699391 | $0.000000000000229593969462 | $1 | - |
| Sep-16 2024 | $0.000000000000229593969462 | $0.000000000000229593969462 | $0.000000000000241601779377 | $0.000000000000241601779377 | $39 | - |
| Sep-15 2024 | $0.000000000000241601779377 | $0.00000000000023941616673 | $0.000000000000242620143468 | $0.00000000000023941616673 | $38 | - |
| Sep-14 2024 | $0.00000000000023941616673 | $0.00000000000023941616673 | $0.000000000000241306612161 | $0.000000000000240308961368 | $16 | - |
| Sep-13 2024 | $0.000000000000240308961368 | $0.000000000000232184776891 | $0.000000000000240308961368 | $0.000000000000232184776891 | $12 | - |
| Sep-12 2024 | $0.000000000000232184776891 | $0.000000000000221611972539 | $0.000000000000234795405969 | $0.000000000000221611972539 | $4 | - |