時価総額 $2.39T
-2.81%
ボリューム24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
硬貨
28.941
+26
取引所
885
最後の更新
1 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000000198390742038 | $0.000000000000198390742038 | $0.000000000000199558078856 | $0.000000000000199558078856 | $12 | - |
| Sep-28 2024 | $0.000000000000199558078856 | $0.000000000000199558078856 | $0.000000000000204295318728 | $0.000000000000203314962759 | $16 | - |
| Sep-27 2024 | $0.000000000000203314962759 | $0.000000000000196733358762 | $0.000000000000203314962759 | $0.000000000000198939078241 | $79 | - |
| Sep-26 2024 | $0.000000000000198939078241 | $0.000000000000189520030074 | $0.000000000000198939078241 | $0.000000000000195596108104 | $21 | - |
| Sep-25 2024 | $0.000000000000195596108104 | $0.000000000000195371974542 | $0.000000000000199777601389 | $0.000000000000199777601389 | $16 | - |
| Sep-24 2024 | $0.000000000000199777601389 | $0.000000000000197842686954 | $0.000000000000199777601389 | $0.000000000000197842686954 | $15 | - |
| Sep-23 2024 | $0.000000000000200435317549 | $0.000000000000194233956714 | $0.000000000000201739196725 | $0.000000000000194233956714 | $28 | - |
| Sep-22 2024 | $0.000000000000194233956714 | $0.000000000000194233956714 | $0.000000000000197239354743 | $0.000000000000197239354743 | $20 | - |
| Sep-21 2024 | $0.000000000000197239354743 | $0.000000000000193861542871 | $0.000000000000198356629922 | $0.000000000000193861542871 | $22 | - |
| Sep-20 2024 | $0.000000000000193861542871 | $0.000000000000193861542871 | $0.000000000000194290666705 | $0.000000000000194290666705 | $16 | - |
| Sep-19 2024 | $0.000000000000194290666705 | $0.000000000000190174968856 | $0.000000000000196160888865 | $0.000000000000190174968856 | $62 | - |
| Sep-18 2024 | $0.000000000000190174968856 | $0.00000000000018749593035 | $0.000000000000190174968856 | $0.00000000000018749593035 | $26 | - |
| Sep-17 2024 | $0.00000000000018749593035 | $0.00000000000018749593035 | $0.000000000000190975950411 | $0.000000000000190975950411 | $11 | - |
| Sep-16 2024 | $0.000000000000190975950411 | $0.000000000000190975950411 | $0.000000000000192860111933 | $0.000000000000192860111933 | $9 | - |
| Sep-15 2024 | $0.000000000000192860111933 | $0.000000000000191654798491 | $0.000000000000192860111933 | $0.000000000000191654798491 | $1 | - |