時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2025 | $0.0000044826 | $0.0000044826 | $0.0000044826 | $0.0000044826 | - | - |
May-13 2025 | $0.0000044826 | $0.0000044826 | $0.0000044826 | $0.0000044826 | - | - |
May-12 2025 | $0.0000044826 | $0.0000044826 | $0.0000044826 | $0.0000044826 | - | - |
May-11 2025 | $0.0000044826 | $0.0000044826 | $0.0000044826 | $0.0000044826 | - | - |
May-10 2025 | $0.0000044826 | $0.0000044826 | $0.0000044826 | $0.0000044826 | - | - |
May-09 2025 | $0.0000044826 | $0.0000044826 | $0.0000044826 | $0.0000044826 | - | - |
May-08 2025 | $0.0000044826 | $0.0000044826 | $0.0000045033 | $0.0000045033 | - | - |
May-07 2025 | $0.0000045033 | $0.0000045033 | $0.0000045033 | $0.0000045033 | - | - |
May-06 2025 | $0.0000045033 | $0.0000045033 | $0.0000045033 | $0.0000045033 | - | - |
May-05 2025 | $0.0000045033 | $0.0000045033 | $0.0000045495 | $0.0000045495 | - | - |
May-04 2025 | $0.0000045495 | $0.0000045495 | $0.0000045495 | $0.0000045495 | - | - |
May-03 2025 | $0.0000045495 | $0.0000045495 | $0.0000045495 | $0.0000045495 | - | - |
May-02 2025 | $0.0000045495 | $0.0000045495 | $0.0000045596 | $0.0000045596 | - | - |
May-01 2025 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Apr-30 2025 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |