時価総額 $3.48T
-0.03%
ボリューム24h $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
27 秒 前
Baby Boss (BABYBOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000040877094179 | $0.000000000000039442859839 | $0.000000000000041091361731 | $0.000000000000039442859839 | $134 | - |
| Nov-14 2025 | $0.000000000000039442859839 | $0.000000000000038625910029 | $0.00000000000003963371801 | $0.000000000000039390263677 | - | - |
| Nov-13 2025 | $0.000000000000039390263677 | $0.000000000000039390263677 | $0.000000000000040635074973 | $0.000000000000040116068686 | - | - |
| Nov-12 2025 | $0.000000000000040910917921 | $0.000000000000040516396832 | $0.00000000000004111528677 | $0.000000000000040516396832 | - | - |
| Nov-11 2025 | $0.000000000000040516396832 | $0.000000000000040516396832 | $0.00000000000004225851175 | $0.000000000000041833072543 | - | - |
| Nov-10 2025 | $0.000000000000041833072543 | $0.000000000000041556949708 | $0.000000000000042909652537 | $0.000000000000042909652537 | - | - |
| Nov-09 2025 | $0.000000000000043514224949 | $0.000000000000042758427934 | $0.000000000000043514224949 | $0.000000000000043160277895 | - | - |
| Nov-08 2025 | $0.000000000000043160277895 | $0.000000000000042525252847 | $0.000000000000043211813552 | $0.000000000000042842554228 | - | - |
| Nov-07 2025 | $0.000000000000042277197135 | $0.000000000000040683821767 | $0.000000000000042277197135 | $0.000000000000041025596486 | - | - |
| Nov-06 2025 | $0.000000000000041025596486 | $0.000000000000041025596486 | $0.00000000000004181645724 | $0.00000000000004170359245 | - | - |
| Nov-05 2025 | $0.000000000000040686097693 | $0.000000000000039340170776 | $0.000000000000041045978293 | $0.000000000000039340170776 | - | - |
| Nov-04 2025 | $0.000000000000039340170776 | $0.000000000000039340170776 | $0.00000000000004341241688 | $0.00000000000004341241688 | - | - |
| Nov-03 2025 | $0.00000000000004341241688 | $0.00000000000004341241688 | $0.000000000000048104110057 | $0.000000000000048104110057 | - | - |
| Nov-02 2025 | $0.000000000000048104110057 | $0.000000000000047754919638 | $0.000000000000049524932502 | $0.000000000000049524932502 | - | - |
| Nov-01 2025 | $0.000000000000049524932502 | $0.00000000000004419745834 | $0.000000000000049524932502 | $0.000000000000044566976508 | $911 | - |