時価総額 $4.37T
2.53%
ボリューム24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
Baby Boss (BABYBOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000058450639587 | $0.000000000000057826729251 | $0.000000000000058450639587 | $0.000000000000058264370406 | $366 | - |
| Sep-10 2025 | $0.000000000000058273111035 | $0.000000000000057992412202 | $0.000000000000063211733955 | $0.000000000000063139538978 | $1,203 | - |
| Sep-09 2025 | $0.000000000000061727466091 | $0.000000000000058378030897 | $0.000000000000061727466091 | $0.000000000000059583883752 | - | - |
| Sep-08 2025 | $0.000000000000059988527061 | $0.00000000000005990685569 | $0.000000000000067355701297 | $0.000000000000067355701297 | $999 | - |
| Sep-07 2025 | $0.000000000000066936089539 | $0.000000000000059185457675 | $0.000000000000067489460415 | $0.000000000000059224808598 | - | - |
| Sep-06 2025 | $0.000000000000058887312305 | $0.000000000000058887312305 | $0.000000000000060783670451 | $0.000000000000060081391575 | $701 | - |
| Sep-05 2025 | $0.000000000000060289779441 | $0.000000000000060289779441 | $0.000000000000065189611253 | $0.000000000000063990045074 | $857 | - |
| Sep-04 2025 | $0.00000000000006479301502 | $0.000000000000062986853291 | $0.000000000000072901818172 | $0.000000000000072901818172 | $1,559 | - |
| Sep-03 2025 | $0.000000000000072851029593 | $0.000000000000069161335315 | $0.000000000000073282561163 | $0.000000000000069161335315 | $500 | - |
| Sep-02 2025 | $0.000000000000069171721574 | $0.000000000000065362243205 | $0.000000000000069830866599 | $0.000000000000065362243205 | - | - |
| Sep-01 2025 | $0.000000000000065362243205 | $0.000000000000065362243205 | $0.000000000000070164911991 | $0.000000000000066916191172 | - | - |
| Aug-31 2025 | $0.000000000000067193482023 | $0.000000000000064250355384 | $0.000000000000084935391715 | $0.000000000000067759843265 | $10,931 | - |
| Aug-30 2025 | $0.000000000000067838889629 | $0.00000000000006586984416 | $0.000000000000072103131988 | $0.000000000000072103131988 | $1,157 | - |
| Aug-29 2025 | $0.000000000000072103131988 | $0.000000000000066159365555 | $0.00000000000008121037063 | $0.000000000000080512421642 | $3,520 | - |
| Aug-28 2025 | $0.00000000000008053520637 | $0.00000000000007520706196 | $0.000000000000084609871755 | $0.000000000000084609871755 | $1,885 | - |