時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Baby Boss (BABYBOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000049105604599 | $0.00000000000004881944966 | $0.000000000000052459033487 | $0.000000000000052459033487 | $334 | - |
| Oct-03 2025 | $0.000000000000052381701225 | $0.000000000000048539495997 | $0.000000000000052381701225 | $0.000000000000048539495997 | - | - |
| Oct-02 2025 | $0.000000000000048055725533 | $0.000000000000044493429382 | $0.000000000000048055725533 | $0.000000000000044493429382 | $114 | - |
| Oct-01 2025 | $0.000000000000044493429382 | $0.000000000000043790465831 | $0.000000000000044493429382 | $0.000000000000043946769201 | - | - |
| Sep-30 2025 | $0.000000000000043946769201 | $0.000000000000043604898204 | $0.000000000000047235197112 | $0.000000000000047235197112 | $341 | - |
| Sep-29 2025 | $0.000000000000047361950317 | $0.00000000000004373825074 | $0.000000000000047361950317 | $0.00000000000004373825074 | $267 | - |
| Sep-28 2025 | $0.00000000000004373825074 | $0.000000000000043019531464 | $0.00000000000004373825074 | $0.000000000000043349817186 | - | - |
| Sep-27 2025 | $0.000000000000043349817186 | $0.000000000000042128608438 | $0.000000000000043452297684 | $0.000000000000042242380435 | - | - |
| Sep-26 2025 | $0.000000000000042242380435 | $0.000000000000041215828481 | $0.000000000000042242380435 | $0.000000000000041652122411 | $77 | - |
| Sep-25 2025 | $0.00000000000004219469633 | $0.00000000000004219469633 | $0.000000000000045742305163 | $0.000000000000045742305163 | $275 | - |
| Sep-24 2025 | $0.000000000000045374279053 | $0.000000000000045297842982 | $0.000000000000048834159481 | $0.000000000000048489549839 | - | - |
| Sep-23 2025 | $0.000000000000048489549839 | $0.000000000000046718434261 | $0.00000000000004866179094 | $0.000000000000046718434261 | - | - |
| Sep-22 2025 | $0.000000000000046631079021 | $0.000000000000046345956237 | $0.000000000000050257904916 | $0.000000000000050257904916 | $538 | - |
| Sep-21 2025 | $0.000000000000050344401569 | $0.000000000000050281733745 | $0.000000000000056084851467 | $0.000000000000054541887033 | $1,033 | - |
| Sep-20 2025 | $0.000000000000054541887033 | $0.000000000000053815671395 | $0.000000000000056950669909 | $0.000000000000053815671395 | $706 | - |