時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Baby Boss (BABYBOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000153951345567 | $0.000000000000148358456668 | $0.000000000000197582635338 | $0.000000000000177300329261 | $25,327 | - |
| Aug-19 2025 | $0.000000000000193255579492 | $0.000000000000142170046678 | $0.000000000000244658541123 | $0.000000000000142170046678 | $49,332 | - |
| Aug-18 2025 | $0.000000000000136863577881 | $0.000000000000133388658828 | $0.0000000000001970516876 | $0.0000000000001970516876 | $20,780 | - |
| Aug-17 2025 | $0.000000000000183478317309 | $0.000000000000170193327773 | $0.000000000000330111524849 | $0.000000000000233536722761 | $83,175 | - |
| Aug-16 2025 | $0.000000000000259911090499 | $0.000000000000087241759333 | $0.000000000000293660225739 | $0.000000000000087268046798 | $66,805 | - |
| Aug-15 2025 | $0.000000000000088823621507 | $0.000000000000088823621507 | $0.000000000000119531195496 | $0.00000000000010805553749 | $17,357 | - |
| Aug-14 2025 | $0.000000000000104132417537 | $0.000000000000104132417537 | $0.00000000000024705774204 | $0.00000000000024705774204 | $72,497 | - |
| Aug-13 2025 | $0.000000000000244785379344 | $0.000000000000224459179843 | $0.00000000000032815815794 | $0.000000000000292801389189 | $70,271 | - |
| Aug-12 2025 | $0.000000000000262363440079 | $0.000000000000262363440079 | $0.000000000000462407029261 | $0.000000000000426004404639 | $220,963 | - |
| Aug-11 2025 | $0.000000000000353654551465 | $0.000000000000235001883171 | $0.000000000000469341813881 | $0.000000000000469341813881 | $459,414 | - |