時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Baby Boss (BABYBOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000043638475592 | $0.000000000000043638475592 | $0.000000000000046373319462 | $0.000000000000045758218331 | - | - |
| Oct-24 2025 | $0.000000000000045758218331 | $0.000000000000045758218331 | $0.000000000000047328783486 | $0.000000000000046380191875 | - | - |
| Oct-23 2025 | $0.000000000000046087681195 | $0.000000000000044603544723 | $0.000000000000046651061733 | $0.000000000000044603544723 | - | - |
| Oct-22 2025 | $0.000000000000044744168268 | $0.000000000000044197768903 | $0.000000000000046817244418 | $0.000000000000046817244418 | - | - |
| Oct-21 2025 | $0.000000000000046817244418 | $0.000000000000045917658787 | $0.000000000000047898370855 | $0.000000000000047441527882 | - | - |
| Oct-20 2025 | $0.000000000000047441527882 | $0.000000000000047350131541 | $0.000000000000049057199046 | $0.000000000000047760377268 | - | - |
| Oct-19 2025 | $0.000000000000048434030929 | $0.00000000000004530156846 | $0.000000000000048879139473 | $0.000000000000046182472183 | - | - |
| Oct-18 2025 | $0.000000000000046182472183 | $0.000000000000046182472183 | $0.000000000000048257507584 | $0.000000000000046189060912 | - | - |
| Oct-17 2025 | $0.000000000000046189060912 | $0.000000000000045618911855 | $0.000000000000049645636411 | $0.000000000000049645636411 | - | - |
| Oct-16 2025 | $0.000000000000049645636411 | $0.000000000000049012064672 | $0.000000000000050863364348 | $0.000000000000049565993162 | $128 | - |
| Oct-15 2025 | $0.000000000000049565993162 | $0.000000000000049565993162 | $0.000000000000051230099772 | $0.000000000000051230099772 | - | - |
| Oct-14 2025 | $0.000000000000051230099772 | $0.000000000000049915137064 | $0.000000000000054753563129 | $0.000000000000054753563129 | - | - |
| Oct-13 2025 | $0.000000000000053602694724 | $0.000000000000053293944975 | $0.000000000000057567027024 | $0.000000000000054958156316 | - | - |
| Oct-12 2025 | $0.00000000000005425075462 | $0.000000000000048045311221 | $0.000000000000054766809478 | $0.000000000000048672578211 | $131 | - |
| Oct-11 2025 | $0.000000000000048672578211 | $0.000000000000046252381958 | $0.000000000000050125849791 | $0.000000000000047318341783 | - | - |