時価総額 $3.26T
-0.37%
ボリューム24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Baby Boss (BABYBOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000041967815232 | $0.000000000000041284538379 | $0.000000000000041967815232 | $0.000000000000041284538379 | $19 | - |
| Dec-05 2025 | $0.000000000000041284538379 | $0.000000000000041284538379 | $0.0000000000000426948487 | $0.0000000000000426948487 | - | - |
| Dec-04 2025 | $0.0000000000000426948487 | $0.000000000000042555415237 | $0.000000000000043699011009 | $0.000000000000042555415237 | - | - |
| Dec-03 2025 | $0.000000000000042555415237 | $0.000000000000041467621257 | $0.000000000000042682718976 | $0.000000000000041467621257 | - | - |
| Dec-02 2025 | $0.000000000000041467621257 | $0.000000000000038589873921 | $0.000000000000041467621257 | $0.000000000000038589873921 | - | - |
| Dec-01 2025 | $0.000000000000038589873921 | $0.000000000000038589873921 | $0.000000000000042556476222 | $0.000000000000042556476222 | - | - |
| Nov-30 2025 | $0.000000000000042556476222 | $0.000000000000041463905407 | $0.000000000000042560704108 | $0.000000000000041463905407 | - | - |
| Nov-29 2025 | $0.00000000000004118132505 | $0.00000000000004118132505 | $0.000000000000042115320987 | $0.00000000000004151137475 | - | - |
| Nov-28 2025 | $0.00000000000004151137475 | $0.00000000000004151137475 | $0.00000000000004285685717 | $0.000000000000042515241094 | - | - |
| Nov-27 2025 | $0.000000000000042515241094 | $0.000000000000042139313978 | $0.000000000000042515241094 | $0.000000000000042316976754 | $10 | - |
| Nov-26 2025 | $0.000000000000042316976754 | $0.000000000000040961178695 | $0.000000000000042463764325 | $0.000000000000041193740133 | $38 | - |
| Nov-25 2025 | $0.000000000000040619558407 | $0.00000000000004060280284 | $0.000000000000041376872943 | $0.000000000000041376872943 | - | - |
| Nov-24 2025 | $0.000000000000041376872943 | $0.000000000000040102336115 | $0.000000000000041376872943 | $0.000000000000040358841326 | $31 | - |
| Nov-23 2025 | $0.000000000000040358841326 | $0.000000000000034834920378 | $0.000000000000040358841326 | $0.000000000000034834920378 | - | - |
| Nov-22 2025 | $0.000000000000034834920378 | $0.000000000000034228915022 | $0.000000000000034903803481 | $0.000000000000034903803481 | - | - |