時価総額 $4.17T 3.33%
ボリューム24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 15 秒 前
Baby Boss BABYBOSS

Baby Boss (BABYBOSS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000044625119691 $0.000000000000043831066069 $0.000000000000044704908561 $0.000000000000043880003368 - -
Oct-25 2025 $0.000000000000043638475592 $0.000000000000043638475592 $0.000000000000046373319462 $0.000000000000045758218331 - -
Oct-24 2025 $0.000000000000045758218331 $0.000000000000045758218331 $0.000000000000047328783486 $0.000000000000046380191875 - -
Oct-23 2025 $0.000000000000046087681195 $0.000000000000044603544723 $0.000000000000046651061733 $0.000000000000044603544723 - -
Oct-22 2025 $0.000000000000044744168268 $0.000000000000044197768903 $0.000000000000046817244418 $0.000000000000046817244418 - -
Oct-21 2025 $0.000000000000046817244418 $0.000000000000045917658787 $0.000000000000047898370855 $0.000000000000047441527882 - -
Oct-20 2025 $0.000000000000047441527882 $0.000000000000047350131541 $0.000000000000049057199046 $0.000000000000047760377268 - -
Oct-19 2025 $0.000000000000048434030929 $0.00000000000004530156846 $0.000000000000048879139473 $0.000000000000046182472183 - -
Oct-18 2025 $0.000000000000046182472183 $0.000000000000046182472183 $0.000000000000048257507584 $0.000000000000046189060912 - -
Oct-17 2025 $0.000000000000046189060912 $0.000000000000045618911855 $0.000000000000049645636411 $0.000000000000049645636411 - -
Oct-16 2025 $0.000000000000049645636411 $0.000000000000049012064672 $0.000000000000050863364348 $0.000000000000049565993162 $128 -
Oct-15 2025 $0.000000000000049565993162 $0.000000000000049565993162 $0.000000000000051230099772 $0.000000000000051230099772 - -
Oct-14 2025 $0.000000000000051230099772 $0.000000000000049915137064 $0.000000000000054753563129 $0.000000000000054753563129 - -
Oct-13 2025 $0.000000000000053602694724 $0.000000000000053293944975 $0.000000000000057567027024 $0.000000000000054958156316 - -
Oct-12 2025 $0.00000000000005425075462 $0.000000000000048045311221 $0.000000000000054766809478 $0.000000000000048672578211 $131 -

Baby Boss(BABYBOSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、11-08-2025日から。