時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
2 分 前
Baby Billionaires Club (3COMMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-24 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-23 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-22 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-21 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-20 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-19 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-18 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-17 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-16 2022 | $0.00004558 | $0.00004498 | $0.00004572 | $0.00004498 | - | - |
| Jan-15 2022 | $0.00004498 | $0.00004474 | $0.0000454 | $0.0000454 | - | - |
| Jan-14 2022 | $0.0000454 | $0.00004348 | $0.00004558 | $0.00004414 | $8,621 | - |
| Jan-13 2022 | $0.00004414 | $0.00004347 | $0.00007126 | $0.00007126 | $8,402 | - |
| Jan-12 2022 | $0.00007126 | $0.00006863 | $0.00007126 | $0.00006945 | - | - |
| Jan-11 2022 | $0.00006945 | $0.00006241 | $0.00006997 | $0.00006241 | $123 | - |