時価総額 $3.26T
-0.37%
ボリューム24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
6 秒 前
BABY BEERCOIN (BBEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
| Jun-29 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
| Jun-28 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
| Jun-27 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
| Jun-26 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
| Jun-25 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
| Jun-24 2025 | $0.0000070722 | $0.0000070722 | $0.000007167 | $0.000007167 | - | - |
| Jun-23 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-22 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-21 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-20 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-19 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-18 2025 | $0.000007167 | $0.000007167 | $0.0000073541 | $0.0000073541 | - | - |
| Jun-17 2025 | $0.0000073541 | $0.0000073541 | $0.0000077204 | $0.0000077204 | - | - |
| Jun-16 2025 | $0.0000077204 | $0.000007432 | $0.0000077204 | $0.000007432 | - | - |