時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-29 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-28 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-27 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-26 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-25 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-24 2025 | $0.0000070722 | $0.0000070722 | $0.000007167 | $0.000007167 | - | - |
Jun-23 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-22 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-21 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-20 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-19 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-18 2025 | $0.000007167 | $0.000007167 | $0.0000073541 | $0.0000073541 | - | - |
Jun-17 2025 | $0.0000073541 | $0.0000073541 | $0.0000077204 | $0.0000077204 | - | - |
Jun-16 2025 | $0.0000077204 | $0.000007432 | $0.0000077204 | $0.000007432 | - | - |