時価総額 $1.98T
-16.53%
ボリューム24h $370.67B
64.9%
BTC % 52.46%
0.97%
ETH % 14.09%
-7.73%
硬貨
28.380
+8
取引所
885
最後の更新
1 分 前
Baby Bangkaew (BANGZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-13 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-12 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-11 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-10 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-09 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-08 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-07 2023 | $0.0000002685 | $0.0000002685 | $0.0000002855 | $0.0000002825 | $3 | - |
| May-06 2023 | $0.0000002825 | $0.0000002633 | $0.000000296 | $0.0000002633 | $14 | - |
| May-05 2023 | $0.0000002636 | $0.0000002555 | $0.0000002843 | $0.0000002754 | $17 | - |
| May-04 2023 | $0.0000002754 | $0.000000275 | $0.0000002995 | $0.0000002981 | $12 | - |
| May-03 2023 | $0.0000002994 | $0.0000002777 | $0.0000003053 | $0.0000002823 | $8 | - |
| May-02 2023 | $0.0000002823 | $0.0000002713 | $0.0000002837 | $0.0000002767 | $5 | - |
| May-01 2023 | $0.0000002768 | $0.0000002745 | $0.0000003028 | $0.0000003018 | $5 | - |
| Apr-30 2023 | $0.0000003019 | $0.0000003019 | $0.00000033 | $0.0000003274 | $17 | - |