時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
BABY AROF (BABY AROF TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0003063 | $0.00027248 | $0.0003063 | $0.00027963 | - | - |
| Nov-07 2024 | $0.00027486 | $0.00027026 | $0.00028652 | $0.00027963 | - | - |
| Nov-06 2024 | $0.00028115 | $0.00026035 | $0.00028435 | $0.00026035 | $297 | - |
| Nov-05 2024 | $0.00026113 | $0.00024891 | $0.00026252 | $0.00024954 | - | - |
| Nov-04 2024 | $0.00024781 | $0.00024502 | $0.00025677 | $0.00025345 | - | - |
| Nov-03 2024 | $0.00025273 | $0.00024551 | $0.00026897 | $0.00026897 | $3 | - |
| Nov-02 2024 | $0.00026682 | $0.00026682 | $0.00028284 | $0.00028038 | - | - |
| Nov-01 2024 | $0.00027784 | $0.00027776 | $0.0002865 | $0.00028485 | $31 | - |
| Oct-31 2024 | $0.0002823 | $0.00028082 | $0.00029415 | $0.00029415 | $2 | - |
| Oct-30 2024 | $0.0002935 | $0.00028963 | $0.0002983 | $0.00029435 | $2 | - |
| Oct-29 2024 | $0.00029402 | $0.00028324 | $0.0002951 | $0.00028324 | - | - |
| Oct-28 2024 | $0.0002817 | $0.0002762 | $0.00028278 | $0.00028076 | $31 | - |
| Oct-27 2024 | $0.00028286 | $0.00027969 | $0.00028749 | $0.00028092 | $30 | - |
| Oct-26 2024 | $0.00028023 | $0.00027424 | $0.00028312 | $0.00027842 | - | - |
| Oct-25 2024 | $0.00028378 | $0.00028181 | $0.00030854 | $0.00028651 | $8 | - |