時価総額 $2.26T
-0.43%
ボリューム24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
硬貨
29.002
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-25 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-24 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-23 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-22 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-21 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-20 2023 | $0.00004906 | $0.00004877 | $0.00004907 | $0.00004898 | - | - |
Aug-19 2023 | $0.00004887 | $0.00004847 | $0.00004928 | $0.00004871 | $3 | - |
Aug-18 2023 | $0.00004866 | $0.00004866 | $0.00005336 | $0.00005336 | $5 | - |
Aug-17 2023 | $0.00005336 | $0.00005336 | $0.00005336 | $0.00005336 | - | - |
Aug-16 2023 | $0.00005336 | $0.00005333 | $0.00005352 | $0.00005352 | - | - |
Aug-15 2023 | $0.00005353 | $0.00005338 | $0.00005476 | $0.00005476 | $47 | - |
Aug-14 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
Aug-13 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
Aug-12 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |