時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Baby Andy (BABYANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $47 | - |
| Feb-04 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $42 | - |
| Feb-03 2025 | $0.0000000595 | $0.0000000595 | $0.0000000718 | $0.0000000718 | $42 | - |
| Feb-02 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $186 | - |
| Jan-30 2025 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $5 | - |
| Jan-29 2025 | $0.0000000744 | $0.0000000744 | $0.0000000753 | $0.0000000753 | $5 | - |
| Jan-28 2025 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $31 | - |
| Jan-27 2025 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $102 | - |
| Jan-26 2025 | $0.0000000789 | $0.0000000768 | $0.0000000797 | $0.0000000768 | $306 | - |
| Jan-25 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $47 | - |
| Jan-24 2025 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | $106 | - |
| Jan-23 2025 | $0.000000076 | $0.000000076 | $0.0000000772 | $0.0000000772 | $194 | - |
| Jan-22 2025 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $901 | - |
| Jan-21 2025 | $0.0000000932 | $0.0000000932 | $0.000000103 | $0.000000103 | $363 | - |
| Jan-20 2025 | $0.000000103 | $0.000000103 | $0.0000001133 | $0.0000001133 | $1,056 | - |