時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
12 秒 前
Baby Alucard (ALUCARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.0000000143 | $0.0000000142 | $0.0000000144 | $0.0000000144 | $48 | - |
| May-02 2022 | $0.0000000144 | $0.000000014 | $0.0000000145 | $0.0000000143 | $48 | - |
| Apr-18 2022 | $0.0000000153 | $0.0000000152 | $0.0000000154 | $0.0000000153 | $81 | - |
| Apr-17 2022 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $82 | - |
| Apr-12 2022 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000156 | $426 | - |
| Apr-11 2022 | $0.0000000156 | $0.0000000155 | $0.0000000163 | $0.0000000163 | $421 | - |
| Mar-23 2022 | $0.0000000176 | $0.0000000174 | $0.000000018 | $0.0000000176 | - | - |
| Mar-22 2022 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | - | - |
| Mar-12 2022 | $0.0000000153 | $0.0000000152 | $0.0000000154 | $0.0000000152 | $3 | - |
| Mar-03 2022 | $0.0000000173 | $0.0000000171 | $0.0000000176 | $0.0000000175 | $38 | - |
| Mar-02 2022 | $0.0000000175 | $0.0000000174 | $0.0000000178 | $0.0000000176 | $38 | - |
| Dec-30 2021 | $0.0000000219 | $0.0000000216 | $0.0000000219 | $0.0000000218 | $201 | - |
| Dec-29 2021 | $0.0000000218 | $0.0000000218 | $0.000000024 | $0.0000000238 | $198 | - |
| Dec-28 2021 | $0.0000000238 | $0.0000000236 | $0.0000000248 | $0.0000000248 | $68 | - |
| Dec-25 2021 | $0.000000025 | $0.0000000249 | $0.0000000252 | $0.000000025 | $896 | - |