時価総額 $3.33T
-2.35%
ボリューム24h $229.28B
8.21%
BTC % 61.36%
1.35%
ETH % 8.24%
-4.73%
硬貨
32.211
+3
取引所
885
最後の更新
17 秒 前
Babble AI (BBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00058289 | $0.00058289 | $0.00058289 | $0.00058289 | $81 | - |
| Dec-11 2024 | $0.00057765 | $0.00057765 | $0.00057765 | $0.00057765 | $1,113 | - |
| Dec-10 2024 | $0.00057765 | $0.00057765 | $0.00061762 | $0.00061762 | $1,113 | - |
| Dec-09 2024 | $0.00061762 | $0.00061762 | $0.00064904 | $0.00064904 | $496 | - |
| Dec-08 2024 | $0.00064904 | $0.0006441 | $0.00065216 | $0.0006441 | $642 | - |
| Dec-07 2024 | $0.00064276 | $0.00064276 | $0.00064276 | $0.00064276 | $1,557 | - |
| Dec-06 2024 | $0.00064276 | $0.00064276 | $0.00078326 | $0.00078326 | $5,315 | - |
| Dec-05 2024 | $0.00078326 | $0.00076491 | $0.00078326 | $0.00078147 | $1,184 | - |
| Dec-04 2024 | $0.00078147 | $0.00075474 | $0.00079327 | $0.00075474 | $346 | - |
| Dec-03 2024 | $0.00075474 | $0.00075474 | $0.00075474 | $0.00075474 | $413 | - |
| Dec-02 2024 | $0.00077676 | $0.00077676 | $0.00077676 | $0.00077676 | $81 | - |
| Dec-01 2024 | $0.00077676 | $0.00077676 | $0.00077676 | $0.00077676 | $81 | - |
| Nov-29 2024 | $0.0007482 | $0.0007482 | $0.0007482 | $0.0007482 | $129 | - |
| Nov-28 2024 | $0.0007482 | $0.00073984 | $0.00076303 | $0.00073984 | $201 | - |
| Nov-27 2024 | $0.00073984 | $0.00070734 | $0.00073984 | $0.00070734 | $20 | - |