時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Babble AI (BBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00194357 | $0.00193667 | $0.00236797 | $0.00236797 | $6,485 | - |
| Oct-04 2024 | $0.00236797 | $0.00203049 | $0.00237018 | $0.00203049 | $12,009 | - |
| Oct-03 2024 | $0.00203049 | $0.00185598 | $0.00206535 | $0.00185598 | $5,657 | - |
| Oct-02 2024 | $0.00185598 | $0.00146538 | $0.00374891 | $0.00146538 | $72,643 | - |
| Oct-01 2024 | $0.00146538 | $0.00146262 | $0.00165306 | $0.00161616 | $6,348 | - |
| Sep-30 2024 | $0.00160976 | $0.00160976 | $0.00199285 | $0.00199285 | $8,711 | - |
| Sep-29 2024 | $0.00199285 | $0.00197577 | $0.00218252 | $0.00213908 | $7,896 | - |
| Sep-28 2024 | $0.00213908 | $0.00189628 | $0.0021694 | $0.00189628 | $9,046 | - |
| Sep-27 2024 | $0.00186853 | $0.00177877 | $0.0022398 | $0.0022398 | $18,063 | - |
| Sep-26 2024 | $0.00231341 | $0.00231341 | $0.00252017 | $0.00245379 | $5,283 | - |
| Sep-25 2024 | $0.00245379 | $0.00236288 | $0.00268894 | $0.00236288 | $8,417 | - |
| Sep-24 2024 | $0.00236288 | $0.00219066 | $0.00236288 | $0.00228324 | $8,030 | - |