時価総額 $2.47T
2.07%
ボリューム24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
硬貨
29.412
+14
取引所
885
最後の更新
39 秒 前
Babble AI (BBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00058998 | $0.00058998 | $0.00060896 | $0.00060896 | $379 | - |
| Nov-03 2024 | $0.00060896 | $0.00060896 | $0.00060896 | $0.00060896 | - | - |
| Nov-02 2024 | $0.00060896 | $0.00060896 | $0.00062333 | $0.00062333 | $148 | - |
| Nov-01 2024 | $0.00062333 | $0.00062333 | $0.00063063 | $0.00063063 | $282 | - |
| Oct-31 2024 | $0.00063063 | $0.00063063 | $0.00078501 | $0.00078501 | $3,175 | - |
| Oct-30 2024 | $0.00078501 | $0.00078501 | $0.00080771 | $0.00079321 | $1,244 | - |
| Oct-29 2024 | $0.00079321 | $0.00068623 | $0.00079321 | $0.00068623 | $3,050 | - |
| Oct-28 2024 | $0.00068623 | $0.00063688 | $0.00068623 | $0.00063692 | $1,226 | - |
| Oct-27 2024 | $0.00063692 | $0.00061426 | $0.00063692 | $0.00061619 | $775 | - |
| Oct-26 2024 | $0.00061619 | $0.00061597 | $0.00061619 | $0.00061597 | $69 | - |
| Oct-25 2024 | $0.00061597 | $0.00061502 | $0.00066749 | $0.00066749 | $994 | - |
| Oct-24 2024 | $0.00066749 | $0.00066749 | $0.00074744 | $0.00074744 | $7,214 | - |
| Oct-23 2024 | $0.00084096 | $0.00084096 | $0.00099185 | $0.00099185 | $2,135 | - |
| Oct-22 2024 | $0.00099185 | $0.00099185 | $0.00099185 | $0.00099185 | - | - |
| Oct-21 2024 | $0.00099185 | $0.00099185 | $0.00102555 | $0.00101706 | $982 | - |