時価総額 $2.45T
2.28%
ボリューム24h $179.56B
27.26%
BTC % 52.84%
0.43%
ETH % 12.99%
-1.54%
硬貨
28.896
+12
取引所
885
最後の更新
47 秒 前
Baba ($BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00118678 | $0.00107308 | $0.00121779 | $0.00109797 | $23,066 | - |
| Sep-25 2024 | $0.00110151 | $0.0010751 | $0.00116704 | $0.00116704 | $13,484 | - |
| Sep-24 2024 | $0.00116739 | $0.00112309 | $0.00117496 | $0.00113381 | $7,579 | - |
| Sep-23 2024 | $0.00113365 | $0.00111885 | $0.00126278 | $0.00121976 | $22,126 | - |
| Sep-22 2024 | $0.00122389 | $0.00108129 | $0.00122389 | $0.00113426 | $25,231 | - |
| Sep-21 2024 | $0.00111349 | $0.00106896 | $0.00116921 | $0.00116921 | $11,325 | - |
| Sep-20 2024 | $0.00116722 | $0.00116722 | $0.00144342 | $0.00125044 | $35,629 | - |
| Sep-19 2024 | $0.00124907 | $0.00115731 | $0.00129393 | $0.00119172 | $25,539 | - |
| Sep-18 2024 | $0.00117722 | $0.00110711 | $0.00130302 | $0.00123979 | $76,367 | - |
| Sep-17 2024 | $0.00123954 | $0.0012342 | $0.00128978 | $0.00128978 | $10,684 | - |
| Sep-16 2024 | $0.00127304 | $0.00127159 | $0.0013488 | $0.0013488 | $17,180 | - |
| Sep-15 2024 | $0.00134415 | $0.00132243 | $0.00139463 | $0.00134421 | $18,306 | - |
| Sep-14 2024 | $0.0013518 | $0.00131285 | $0.00138817 | $0.00135909 | $9,937 | - |
| Sep-13 2024 | $0.00135916 | $0.00126159 | $0.00135916 | $0.00126584 | $10,624 | - |
| Sep-12 2024 | $0.00125554 | $0.00124959 | $0.00140072 | $0.00130423 | $18,810 | - |