時価総額 $2.45T
3.83%
ボリューム24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00034112 | $0.00032312 | $0.0003585 | $0.00034618 | $7,322 | $2,524,333 |
| Sep-25 2024 | $0.00034581 | $0.00033828 | $0.00036301 | $0.00033828 | $7,103 | $2,559,047 |
| Sep-24 2024 | $0.00033364 | $0.00032126 | $0.00033969 | $0.00033832 | $3,518 | $2,468,944 |
| Sep-23 2024 | $0.00033993 | $0.00031518 | $0.00034221 | $0.00033392 | $7,589 | $2,515,535 |
| Sep-22 2024 | $0.00033423 | $0.00031858 | $0.00034354 | $0.00034354 | $11,716 | $2,473,369 |
| Sep-21 2024 | $0.00033921 | $0.00032122 | $0.00034568 | $0.00034568 | $7,518 | $2,510,164 |
| Sep-20 2024 | $0.00035299 | $0.00032741 | $0.00035477 | $0.00035011 | $4,824 | $2,612,197 |
| Sep-19 2024 | $0.00035044 | $0.0003296 | $0.00035221 | $0.00034612 | $7,477 | $2,593,265 |
| Sep-18 2024 | $0.0003482 | $0.0003449 | $0.00036325 | $0.00036267 | $3,644 | $2,576,738 |
| Sep-17 2024 | $0.00036144 | $0.00034165 | $0.00036982 | $0.00034192 | $2,266 | $2,674,715 |
| Sep-16 2024 | $0.00034194 | $0.00033285 | $0.00034235 | $0.00033946 | $5,372 | $2,530,425 |
| Sep-15 2024 | $0.00034034 | $0.00033877 | $0.00036755 | $0.00036755 | $7,032 | $2,518,583 |
| Sep-14 2024 | $0.00036754 | $0.00036493 | $0.00038165 | $0.00038165 | $3,474 | $2,719,834 |
| Sep-13 2024 | $0.00038186 | $0.00036531 | $0.00040046 | $0.0003836 | $4,619 | $2,825,773 |
| Sep-12 2024 | $0.00038307 | $0.00036307 | $0.00038307 | $0.00037769 | $4,712 | $2,834,750 |