時価総額 $2.40T
-0.09%
ボリューム24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
硬貨
28.583
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,268 |
Nov-30 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,232 |
Nov-29 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,198 |
Nov-28 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,184 |
Nov-27 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,166 |
Nov-26 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,147 |
Nov-25 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,098 |
Nov-24 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,060 |
Nov-23 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,031 |
Nov-22 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,015 |
Nov-21 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,983 |
Nov-20 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,962 |
Nov-19 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,947 |
Nov-18 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,889 |
Nov-17 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,870 |