時価総額 HK$17.71T
2.1%
ボリューム24h HK$1.06T
-42.29%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.3%
硬貨
28.011
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,126,817 |
| Nov-30 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,126,537 |
| Nov-29 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,126,273 |
| Nov-28 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,126,164 |
| Nov-27 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,126,021 |
| Nov-26 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,125,872 |
| Nov-25 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,125,493 |
| Nov-24 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,125,192 |
| Nov-23 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,124,965 |
| Nov-22 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,124,840 |
| Nov-21 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,124,595 |
| Nov-20 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,124,429 |
| Nov-19 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,124,308 |
| Nov-18 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,123,854 |
| Nov-17 2019 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | HK$0.00412411 | - | HK$3,123,712 |
B3Coin（KB3）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、03-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81181 HKD.