時価総額 $4.00T
1.58%
ボリューム24h $337.82B
27.14%
BTC % 55.24%
0.74%
ETH % 11.97%
0.83%
硬貨
33.461
+12
取引所
885
最後の更新
2 分 前
B360 (B360) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00120537 | $0.00120498 | $0.00121218 | $0.00120636 | - | - |
| Oct-10 2021 | $0.00120648 | $0.00120336 | $0.00121147 | $0.00120363 | - | - |
| Oct-09 2021 | $0.00120356 | $0.00120303 | $0.00121354 | $0.00120755 | - | - |
| Oct-08 2021 | $0.00120756 | $0.00120187 | $0.00120853 | $0.0012054 | - | - |
| Oct-07 2021 | $0.00120549 | $0.00119628 | $0.00120765 | $0.00119925 | - | - |
| Oct-06 2021 | $0.00119917 | $0.0011959 | $0.0012288 | $0.00122265 | - | - |
| Oct-05 2021 | $0.00122256 | $0.00120476 | $0.00122912 | $0.00120558 | - | - |
| Oct-04 2021 | $0.00120552 | $0.00120193 | $0.00121476 | $0.0012106 | - | - |
| Oct-03 2021 | $0.00121063 | $0.00119683 | $0.00121558 | $0.00119894 | - | - |
| Oct-02 2021 | $0.00119882 | $0.00119434 | $0.00120566 | $0.00119907 | - | - |
| Oct-01 2021 | $0.00119914 | $0.00119567 | $0.00121037 | $0.0011995 | - | - |
| Sep-30 2021 | $0.00119949 | $0.0011907 | $0.00121114 | $0.0011908 | - | - |
| Sep-29 2021 | $0.00119077 | $0.00118998 | $0.00121037 | $0.00119799 | - | - |
| Sep-28 2021 | $0.00119796 | $0.00119337 | $0.00122339 | $0.00121584 | - | - |
| Sep-27 2021 | $0.00121577 | $0.00121002 | $0.0012445 | $0.00123474 | - | - |