時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
B26 Finance (B26) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $4.7205 | $4.6295 | $4.7418 | $4.6559 | $385 | - |
| Oct-22 2021 | $4.6630 | $4.6229 | $4.8729 | $4.8501 | $380 | - |
| Oct-14 2021 | $6.566 | $6.527 | $6.627 | $6.537 | $131 | - |
| Oct-13 2021 | $6.528 | $6.230 | $6.534 | $6.271 | $131 | - |
| Oct-11 2021 | $8.735 | $8.295 | $8.787 | $8.353 | - | - |
| Oct-10 2021 | $8.361 | $8.354 | $8.730 | $8.716 | - | - |
| Oct-09 2021 | $8.726 | $8.601 | $8.790 | $8.661 | - | - |
| Oct-08 2021 | $8.664 | $8.610 | $8.891 | $8.739 | - | - |
| Oct-07 2021 | $8.749 | $8.469 | $9.030 | $8.711 | - | - |
| Oct-06 2021 | $8.706 | $8.148 | $8.794 | $8.548 | - | - |
| Oct-05 2021 | $8.563 | $8.163 | $8.610 | $8.239 | - | - |
| Oct-04 2021 | $8.237 | $8.028 | $8.328 | $8.313 | - | - |
| Oct-03 2021 | $8.309 | $8.169 | $8.484 | $8.244 | - | - |
| Oct-02 2021 | $8.256 | $7.929 | $8.395 | $8.018 | - | - |
| Oct-01 2021 | $8.018 | $7.249 | $8.067 | $7.299 | - | - |