時価総額 $2.23T
-6.19%
ボリューム24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-23 2021 | $4.7205 | $4.6295 | $4.7418 | $4.6559 | $385 | - |
Oct-22 2021 | $4.6630 | $4.6229 | $4.8729 | $4.8501 | $380 | - |
Oct-14 2021 | $6.566 | $6.527 | $6.627 | $6.537 | $131 | - |
Oct-13 2021 | $6.528 | $6.230 | $6.534 | $6.271 | $131 | - |
Oct-11 2021 | $8.735 | $8.295 | $8.787 | $8.353 | - | - |
Oct-10 2021 | $8.361 | $8.354 | $8.730 | $8.716 | - | - |
Oct-09 2021 | $8.726 | $8.601 | $8.790 | $8.661 | - | - |
Oct-08 2021 | $8.664 | $8.610 | $8.891 | $8.739 | - | - |
Oct-07 2021 | $8.749 | $8.469 | $9.030 | $8.711 | - | - |
Oct-06 2021 | $8.706 | $8.148 | $8.794 | $8.548 | - | - |
Oct-05 2021 | $8.563 | $8.163 | $8.610 | $8.239 | - | - |
Oct-04 2021 | $8.237 | $8.028 | $8.328 | $8.313 | - | - |
Oct-03 2021 | $8.309 | $8.169 | $8.484 | $8.244 | - | - |
Oct-02 2021 | $8.256 | $7.929 | $8.395 | $8.018 | - | - |
Oct-01 2021 | $8.018 | $7.249 | $8.067 | $7.299 | - | - |