時価総額 NZ$4.38T
-0.43%
ボリューム24h NZ$300.65B
15.06%
BTC % 50.84%
0.09%
ETH % 16.1%
0.43%
硬貨
28.185
+26
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | NZ$0.00460537 | NZ$0.00460486 | NZ$0.0047373 | NZ$0.0047373 | - | - |
| Aug-24 2022 | NZ$0.0047373 | NZ$0.0047373 | NZ$0.0047373 | NZ$0.0047373 | - | - |
| Aug-23 2022 | NZ$0.0047373 | NZ$0.0047373 | NZ$0.0047373 | NZ$0.0047373 | - | - |
| Aug-22 2022 | NZ$0.0047373 | NZ$0.0047373 | NZ$0.0047373 | NZ$0.0047373 | - | - |
| Aug-21 2022 | NZ$0.0047373 | NZ$0.0047373 | NZ$0.0047373 | NZ$0.0047373 | - | - |
| Aug-20 2022 | NZ$0.0047373 | NZ$0.00461996 | NZ$0.00473745 | NZ$0.00461996 | - | - |
| Aug-19 2022 | NZ$0.00462001 | NZ$0.00457167 | NZ$0.00511541 | NZ$0.00486979 | - | - |
| Aug-18 2022 | NZ$0.00508875 | NZ$0.00502656 | NZ$0.00634534 | NZ$0.00545582 | NZ$4,209 | - |
| Aug-17 2022 | NZ$0.00545633 | NZ$0.00501003 | NZ$0.00627775 | NZ$0.00610282 | NZ$6,814 | - |
| Aug-16 2022 | NZ$0.00610277 | NZ$0.0047772 | NZ$0.00627476 | NZ$0.00531641 | NZ$4,620 | - |
| Aug-15 2022 | NZ$0.00526923 | NZ$0.00443681 | NZ$0.00667217 | NZ$0.00622491 | NZ$7,919 | - |
| Aug-14 2022 | NZ$0.00622494 | NZ$0.00504718 | NZ$0.00643437 | NZ$0.00525272 | NZ$5,179 | - |
| Aug-13 2022 | NZ$0.00525226 | NZ$0.00473037 | NZ$0.00643507 | NZ$0.00622633 | NZ$4,067 | - |
| Aug-12 2022 | NZ$0.00622631 | NZ$0.00520668 | NZ$0.00642561 | NZ$0.00590131 | NZ$4,797 | - |
| Aug-11 2022 | NZ$0.00590155 | NZ$0.00587183 | NZ$0.00635064 | NZ$0.00610698 | NZ$4,126 | - |
B21 Invest（B21）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、612日間分析、19-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67889 NZD.