時価総額 $2.23T
-0.22%
ボリューム24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-11 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-10 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-09 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-08 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-07 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-06 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-05 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-04 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-03 2024 | $0.00063865 | $0.00063865 | $0.0007184 | $0.0007184 | $173 | - |
Aug-02 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
Aug-01 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
Jul-31 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
Jul-30 2024 | $0.0007184 | $0.00071319 | $0.0007184 | $0.00071354 | $66 | - |
Jul-29 2024 | $0.00071354 | $0.00071139 | $0.00071354 | $0.00071139 | $73 | - |