時価総額 $2.46T
0.67%
ボリューム24h $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
硬貨
28.909
+16
取引所
885
最後の更新
50 秒 前
Azuki (AZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00212316 | $0.00210857 | $0.00212316 | $0.00210857 | $1 | $23,960 |
| Sep-26 2024 | $0.00210857 | $0.00203039 | $0.00210857 | $0.00206984 | $3 | $23,795 |
| Sep-25 2024 | $0.00206984 | $0.002064 | $0.00210653 | $0.00209 | $5 | $23,358 |
| Sep-24 2024 | $0.00209 | $0.00209 | $0.00210398 | $0.00210398 | $1 | $23,586 |
| Sep-23 2024 | $0.00210398 | $0.00197329 | $0.00210398 | $0.00197329 | $13 | $23,743 |
| Sep-22 2024 | $0.00197329 | $0.00197329 | $0.00202473 | $0.00201894 | $3 | $22,269 |
| Sep-21 2024 | $0.00201894 | $0.00197276 | $0.00201894 | $0.00197276 | $0 | $22,784 |
| Sep-20 2024 | $0.00197276 | $0.00194291 | $0.00207082 | $0.00207082 | $16 | $22,263 |
| Sep-19 2024 | $0.00207082 | $0.00199287 | $0.0020934 | $0.00199287 | $3 | $23,369 |
| Sep-18 2024 | $0.00199287 | $0.00159492 | $0.00199287 | $0.00159492 | $39 | $22,490 |
| Sep-17 2024 | $0.00159492 | $0.00135543 | $0.00161756 | $0.00135543 | $27 | $17,999 |
| Sep-16 2024 | $0.00135543 | $0.00135543 | $0.00142848 | $0.00142848 | $1 | $15,296 |
| Sep-15 2024 | $0.00142848 | $0.00141985 | $0.0014485 | $0.00141985 | $3 | $16,120 |
| Sep-14 2024 | $0.00141985 | $0.00141985 | $0.00144899 | $0.0014417 | $3 | $16,023 |
| Sep-13 2024 | $0.00143923 | $0.00138383 | $0.00143923 | $0.00138383 | $21 | $16,242 |