時価総額 $2.59T
0.88%
ボリューム24h $115.95B
-32.04%
BTC % 51.97%
0.61%
ETH % 15.07%
-0.66%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
AZUKI 2.0 (AZUKI2.0 -) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-27 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-26 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-25 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-24 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-23 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-22 2023 | $0.00004145 | $0.00004145 | $0.00004161 | $0.00004161 | - | - |
| Aug-21 2023 | $0.00004163 | $0.00004142 | $0.00004496 | $0.00004496 | $213 | - |
| Aug-20 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
| Aug-19 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
| Aug-18 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
| Aug-17 2023 | $0.00004496 | $0.00004495 | $0.00004549 | $0.00004549 | - | - |
| Aug-16 2023 | $0.00004553 | $0.00004544 | $0.00004692 | $0.00004692 | $257 | - |
| Aug-15 2023 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |
| Aug-14 2023 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |