時価総額 $2.53T
1.58%
ボリューム24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
硬貨
34.295
+7
取引所
885
最後の更新
2 分 前
Azerop (AZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-05 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-04 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-03 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-02 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-01 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Sep-30 2025 | $0.942914 | $0.942914 | $1.2527 | $1.2527 | - | - |
| Sep-29 2025 | $1.2527 | $1.2527 | $1.2527 | $1.2527 | - | - |
| Sep-28 2025 | $1.2527 | $1.2527 | $1.8602 | $1.8602 | - | - |
| Sep-27 2025 | $1.8602 | $1.8602 | $1.9386 | $1.9386 | - | - |
| Sep-26 2025 | $1.9386 | $1.9386 | $1.9386 | $1.9386 | - | - |
| Sep-25 2025 | $1.9386 | $1.9386 | $2.0798 | $2.0798 | - | - |
| Sep-24 2025 | $2.0798 | $2.0798 | $2.0798 | $2.0798 | - | - |
| Sep-23 2025 | $2.0798 | $1.9347 | $2.0798 | $2.0375 | - | - |
| Sep-22 2025 | $2.0375 | $2.0375 | $2.4703 | $2.4703 | - | - |