時価総額 $4.14T
0.2%
ボリューム24h $424.23B
13.59%
BTC % 56.21%
-0.4%
ETH % 10.8%
-0.83%
硬貨
32.507
+17
取引所
885
最後の更新
9 秒 前
Azerop (AZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $6.684 | $6.499 | $6.684 | $6.499 | - | - |
| Jul-20 2025 | $6.499 | $6.429 | $6.499 | $6.429 | - | - |
| Jul-19 2025 | $6.429 | $6.429 | $6.429 | $6.429 | - | - |
| Jul-18 2025 | $6.429 | $6.321 | $6.521 | $6.321 | - | - |
| Jul-17 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jul-16 2025 | $6.321 | $6.178 | $6.321 | $6.178 | - | - |
| Jul-15 2025 | $6.178 | $6.178 | $6.487 | $6.487 | - | - |
| Jul-14 2025 | $6.487 | $6.463 | $6.572 | $6.463 | - | - |
| Jul-13 2025 | $6.463 | $6.425 | $6.463 | $6.425 | - | - |
| Jul-12 2025 | $6.425 | $6.425 | $6.868 | $6.868 | - | - |
| Jul-11 2025 | $6.868 | $6.868 | $6.868 | $6.868 | - | - |
| Jul-10 2025 | $6.868 | $6.868 | $7.132 | $7.132 | - | - |
| Jul-09 2025 | $7.132 | $4.9878 | $7.420 | $4.9878 | - | - |
| Jul-08 2025 | $4.9878 | $4.9784 | $4.9928 | $4.9784 | - | - |
| Jul-07 2025 | $4.9784 | $4.9466 | $4.9980 | $4.9466 | - | - |