時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-05 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-04 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-03 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-02 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-01 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Sep-30 2025 | $0.942914 | $0.942914 | $1.2527 | $1.2527 | - | - |
Sep-29 2025 | $1.2527 | $1.2527 | $1.2527 | $1.2527 | - | - |
Sep-28 2025 | $1.2527 | $1.2527 | $1.8602 | $1.8602 | - | - |
Sep-27 2025 | $1.8602 | $1.8602 | $1.9386 | $1.9386 | - | - |
Sep-26 2025 | $1.9386 | $1.9386 | $1.9386 | $1.9386 | - | - |
Sep-25 2025 | $1.9386 | $1.9386 | $2.0798 | $2.0798 | - | - |
Sep-24 2025 | $2.0798 | $2.0798 | $2.0798 | $2.0798 | - | - |
Sep-23 2025 | $2.0798 | $1.9347 | $2.0798 | $2.0375 | - | - |
Sep-22 2025 | $2.0375 | $2.0375 | $2.4703 | $2.4703 | - | - |