時価総額 $3.52T
0.8%
ボリューム24h $171.94B
24.74%
BTC % 60.87%
-0.29%
ETH % 8.52%
1.52%
硬貨
32.262
+2
取引所
885
最後の更新
1 分 前
Azerop (AZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $5.167 | $5.167 | $5.255 | $5.199 | - | - |
| Jun-28 2025 | $5.199 | $5.069 | $5.199 | $5.069 | $1,706 | - |
| Jun-27 2025 | $5.069 | $5.069 | $5.159 | $5.159 | - | - |
| Jun-26 2025 | $5.159 | $5.006 | $5.159 | $5.006 | - | - |
| Jun-25 2025 | $5.006 | $4.9398 | $5.049 | $5.049 | - | - |
| Jun-24 2025 | $5.049 | $4.9975 | $5.137 | $4.9975 | - | - |
| Jun-23 2025 | $4.9975 | $4.9836 | $4.9975 | $4.9836 | - | - |
| Jun-22 2025 | $4.9836 | $4.8194 | $4.9836 | $4.8194 | - | - |
| Jun-21 2025 | $4.8194 | $4.6943 | $4.8194 | $4.7367 | - | - |
| Jun-20 2025 | $4.7367 | $4.7367 | $4.8713 | $4.8713 | - | - |
| Jun-19 2025 | $4.8713 | $4.8713 | $5.075 | $5.075 | - | - |
| Jun-18 2025 | $4.6433 | $3.6420 | $4.6433 | $3.6420 | - | - |
| Jun-17 2025 | $3.6420 | $3.6420 | $3.8196 | $3.8196 | - | - |
| Jun-16 2025 | $3.8196 | $3.8196 | $3.8196 | $3.8196 | - | - |
| Jun-15 2025 | $3.8196 | $3.8196 | $3.8196 | $3.8196 | - | - |