時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Axo (AXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.610086 | $0.591782 | $0.619637 | $0.591782 | $4,107 | - |
| Sep-25 2024 | $0.591783 | $0.584174 | $0.615042 | $0.609027 | $2,504 | - |
| Sep-24 2024 | $0.609031 | $0.563793 | $0.609031 | $0.566275 | $5,892 | - |
| Sep-23 2024 | $0.566409 | $0.54544 | $0.57125 | $0.550489 | $1,420 | - |
| Sep-22 2024 | $0.550489 | $0.539477 | $0.591571 | $0.54287 | $3,559 | - |
| Sep-21 2024 | $0.54287 | $0.54287 | $0.56439 | $0.561358 | $1,892 | - |
| Sep-20 2024 | $0.561374 | $0.548745 | $0.570396 | $0.549603 | $3,291 | - |
| Sep-19 2024 | $0.55126 | $0.527763 | $0.55126 | $0.527763 | $3,084 | - |
| Sep-18 2024 | $0.527705 | $0.494262 | $0.542404 | $0.542404 | $1,473 | - |
| Sep-17 2024 | $0.542397 | $0.511015 | $0.551058 | $0.511017 | $1,223 | - |
| Sep-16 2024 | $0.511019 | $0.510909 | $0.533814 | $0.530463 | $1,570 | - |
| Sep-15 2024 | $0.53047 | $0.53047 | $0.558767 | $0.558767 | $2,126 | - |
| Sep-14 2024 | $0.558767 | $0.558767 | $0.565848 | $0.558889 | $1,294 | - |
| Sep-13 2024 | $0.558875 | $0.547179 | $0.558877 | $0.547694 | $6,655 | - |
| Sep-12 2024 | $0.547776 | $0.514382 | $0.576116 | $0.536924 | $23,145 | - |