時価総額 $2.47T
0.57%
ボリューム24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
硬貨
28.906
+13
取引所
885
最後の更新
23 秒 前
axlUSDC (axlUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0001 | $0.999 | $1.0006 | $0.9991 | $7,824,392 | $11,529,439 |
| Sep-25 2024 | $1.0000 | $0.9984 | $1.0014 | $1.0011 | $4,156,282 | $10,931,682 |
| Sep-24 2024 | $0.9995 | $0.9988 | $1.0013 | $1.0002 | $5,741,748 | $11,141,557 |
| Sep-23 2024 | $1.0004 | $0.9955 | $1.0011 | $1.0001 | $5,919,138 | $11,365,612 |
| Sep-22 2024 | $1.0000 | $0.9995 | $1.0013 | $1.0007 | $4,183,699 | $11,333,967 |
| Sep-21 2024 | $1.0002 | $0.9987 | $1.0019 | $0.9994 | $3,748,421 | $11,305,065 |
| Sep-20 2024 | $1.0001 | $0.9993 | $1.0009 | $1.0009 | $6,217,583 | $11,114,971 |
| Sep-19 2024 | $0.9997 | $0.9988 | $1.0007 | $0.9997 | $4,999,913 | $11,221,406 |
| Sep-18 2024 | $1.0000 | $0.9968 | $1.0035 | $0.9999 | $5,171,624 | $11,488,107 |
| Sep-17 2024 | $1.0005 | $0.9962 | $1.0010 | $0.9996 | $5,405,820 | $11,478,033 |
| Sep-16 2024 | $0.9997 | $0.9985 | $1.0035 | $1.0002 | $3,764,764 | $11,071,801 |
| Sep-15 2024 | $1.0006 | $0.9997 | $1.0014 | $0.9998 | $4,331,659 | $10,935,196 |
| Sep-14 2024 | $0.9999 | $0.999 | $1.0012 | $1.0002 | $2,777,589 | $10,497,937 |
| Sep-13 2024 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $4,019,448 | $10,595,960 |
| Sep-12 2024 | $0.9998 | $0.9995 | $1.0005 | $1.0001 | $4,623,221 | $10,276,184 |