時価総額 $3.20T
0.38%
ボリューム24h $130.03B
-30.37%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Axle Games (AXLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-23 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-22 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-21 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-20 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-19 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-18 2023 | $0.00003875 | $0.00003779 | $0.00003888 | $0.00003888 | - | - |
| Aug-17 2023 | $0.00003893 | $0.00003825 | $0.00004123 | $0.00004123 | $35 | - |
| Aug-16 2023 | $0.00004122 | $0.00004112 | $0.00004244 | $0.00004244 | $41 | - |
| Aug-15 2023 | $0.00004245 | $0.00004223 | $0.00004359 | $0.00004359 | $5 | - |
| Aug-14 2023 | $0.00004359 | $0.00004359 | $0.00004359 | $0.00004359 | - | - |
| Aug-13 2023 | $0.00004359 | $0.00004359 | $0.00004359 | $0.00004359 | - | - |
| Aug-12 2023 | $0.00004359 | $0.0000434 | $0.0000436 | $0.0000434 | - | - |
| Aug-11 2023 | $0.00004329 | $0.00004327 | $0.00004659 | $0.00004651 | $377 | - |
| Aug-10 2023 | $0.00004645 | $0.00004637 | $0.00004692 | $0.00004692 | $46 | - |