時価総額 $2.23T
-2.7%
ボリューム24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
硬貨
28.984
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Nov-01 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-31 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-30 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-29 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-28 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-27 2022 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
Oct-26 2022 | $0.0000000104 | $0.0000000104 | $0.0000000114 | $0.0000000114 | $1 | - |
Oct-25 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-24 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-23 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-22 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-21 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-20 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-19 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |