時価総額 $2.29T
3.03%
ボリューム24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
Axial (AXIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-30 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-29 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-28 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-27 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-26 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-25 2023 | $0.00021811 | $0.00021811 | $0.00021812 | $0.00021812 | - | - |
| Apr-24 2023 | $0.00021815 | $0.00021368 | $0.00022181 | $0.00021964 | $221 | - |
| Apr-23 2023 | $0.00021966 | $0.00015059 | $0.00022293 | $0.0001599 | $1,985 | - |
| Apr-22 2023 | $0.0001599 | $0.00015731 | $0.00016013 | $0.00015799 | - | - |
| Apr-21 2023 | $0.00015799 | $0.00015669 | $0.00018081 | $0.00018081 | $16 | - |
| Apr-20 2023 | $0.00018081 | $0.00018081 | $0.00018081 | $0.00018081 | - | - |
| Apr-19 2023 | $0.00018081 | $0.00017785 | $0.00019588 | $0.00019577 | - | - |
| Apr-18 2023 | $0.00019575 | $0.00019007 | $0.00020077 | $0.00019162 | $84 | - |
| Apr-17 2023 | $0.00019154 | $0.0001869 | $0.00019574 | $0.0001885 | $9 | - |